IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 73.29 and 75.1
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 73.656666666667 |
| Intraday Target 4 | 74.72 |
| Intraday Target 5 | 75.47 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.98 (2.55%) | 72.63 | 72.59 - 74.40 | 1.1542 times | Thu 21 November 2024 | 72.14 (1.88%) | 71.21 | 70.76 - 72.95 | 1.3158 times | Wed 20 November 2024 | 70.81 (0.03%) | 70.58 | 69.92 - 70.86 | 0.8019 times | Tue 19 November 2024 | 70.79 (-1.19%) | 70.28 | 70.05 - 71.20 | 0.575 times | Mon 18 November 2024 | 71.64 (-0.8%) | 72.13 | 71.51 - 72.85 | 0.8934 times | Fri 15 November 2024 | 72.22 (0.46%) | 72.30 | 70.69 - 73.34 | 0.9187 times | Thu 14 November 2024 | 71.89 (-1.32%) | 72.85 | 71.52 - 73.37 | 0.6209 times | Wed 13 November 2024 | 72.85 (-1.21%) | 74.41 | 72.76 - 74.88 | 1.3867 times | Tue 12 November 2024 | 73.74 (-0.49%) | 73.80 | 73.27 - 75.06 | 1.1787 times | Mon 11 November 2024 | 74.10 (2.79%) | 73.00 | 72.59 - 75.63 | 1.1547 times | Fri 08 November 2024 | 72.09 (2.1%) | 71.55 | 70.14 - 72.77 | 1.3467 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 71.95 and 76.43
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.98 (2.44%) | 72.13 | 69.92 - 74.40 | 0.7068 times | Fri 15 November 2024 | 72.22 (0.18%) | 73.00 | 70.69 - 75.63 | 0.7843 times | Fri 08 November 2024 | 72.09 (15.16%) | 62.33 | 61.10 - 73.28 | 1.3467 times | Fri 01 November 2024 | 62.60 (1.21%) | 62.62 | 62.11 - 65.10 | 0.6112 times | Fri 25 October 2024 | 61.85 (0.45%) | 64.53 | 61.26 - 65.37 | 1.2372 times | Fri 18 October 2024 | 61.57 (2.02%) | 60.30 | 59.77 - 65.47 | 1.2356 times | Fri 11 October 2024 | 60.35 (4.11%) | 57.97 | 56.54 - 60.50 | 0.8061 times | Fri 04 October 2024 | 57.97 (-0.8%) | 57.91 | 56.23 - 59.79 | 0.7504 times | Fri 27 September 2024 | 58.44 (-3.55%) | 60.88 | 58.03 - 61.20 | 0.8143 times | Fri 20 September 2024 | 60.59 (-0.35%) | 61.01 | 59.86 - 64.15 | 1.7075 times | Fri 13 September 2024 | 60.80 (1.66%) | 60.03 | 57.01 - 60.85 | 0.5344 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 67.54 and 82.07
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 70.236666666667 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.98 (17.62%) | 63.43 | 61.10 - 75.63 | 0.7883 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.1516 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 0.9618 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7312 times | Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.2515 times | Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.1385 times | Fri 31 May 2024 | 50.79 (1.09%) | 50.64 | 48.79 - 54.28 | 0.7996 times | Tue 30 April 2024 | 50.24 (-3.42%) | 52.47 | 46.80 - 53.44 | 1.0851 times | Thu 28 March 2024 | 52.02 (-0.29%) | 51.77 | 48.49 - 52.95 | 1.0581 times | Thu 29 February 2024 | 52.17 (-6.99%) | 56.69 | 50.10 - 57.44 | 1.0343 times | Wed 31 January 2024 | 56.09 (-14.77%) | 65.12 | 55.93 - 66.65 | 0.9882 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Independent Bank INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.93
Tomorrow's movement Prediction of Independent Bank INDB is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 110 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 72.24 |
| 20 day DMA | 69.07 |
| 35 day DMA | 65.68 |
| 50 day DMA | 63.85 |
| 100 day DMA | 61.7 |
| 150 day DMA | 57.74 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 71.59 | 71.31 |
| 12 day EMA | 71.15 | 70.64 | 70.37 |
| 20 day EMA | 69.52 | 69.05 | 68.72 |
| 35 day EMA | 67 | 66.59 | 66.26 |
| 50 day EMA | 64.31 | 63.92 | 63.58 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.52 | 71.47 |
| 12 day SMA | 72.24 | 72.15 | 71.41 |
| 20 day SMA | 69.07 | 68.46 | 68 |
| 35 day SMA | 65.68 | 65.22 | 64.8 |
| 50 day SMA | 63.85 | 63.59 | 63.33 |
| 100 day SMA | 61.7 | 61.44 | 61.2 |
| 150 day SMA | 57.74 | 57.6 | 57.47 |
| 200 day SMA | 56.01 | 55.91 | 55.82 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
