Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 85.62 and 87.4
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 85.15 |
| Intraday Target 3 | 86.076666666667 |
| Intraday Target 4 | 86.93 |
| Intraday Target 5 | 87.86 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.01 (0.99%) | 85.70 | 85.22 - 87.00 | 0.7152 times | Thu 05 February 2026 | 85.17 (-0.06%) | 85.22 | 84.47 - 86.30 | 0.9106 times | Wed 04 February 2026 | 85.22 (0.83%) | 85.00 | 84.96 - 86.56 | 1.1366 times | Tue 03 February 2026 | 84.52 (2.96%) | 82.09 | 80.82 - 84.61 | 0.9681 times | Mon 02 February 2026 | 82.09 (1.62%) | 78.40 | 78.40 - 82.69 | 0.8552 times | Fri 30 January 2026 | 80.78 (0.31%) | 80.03 | 80.01 - 81.47 | 1.2814 times | Thu 29 January 2026 | 80.53 (1.23%) | 79.98 | 79.62 - 80.94 | 1.0214 times | Wed 28 January 2026 | 79.55 (0%) | 79.70 | 79.18 - 80.98 | 1.0169 times | Tue 27 January 2026 | 79.55 (1.14%) | 78.47 | 77.87 - 79.57 | 0.96 times | Mon 26 January 2026 | 78.65 (0.42%) | 78.53 | 77.63 - 79.00 | 1.1345 times | Fri 23 January 2026 | 78.32 (-2.76%) | 80.54 | 77.63 - 80.54 | 1.2522 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 82.21 and 90.81
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 83.803333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.2138 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.433 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 0.9686 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 0.8998 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 0.9655 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.6317 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.7168 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.6201 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 0.8698 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.6808 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 0.8674 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 82.21 and 90.81
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 83.803333333333 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 0.2964 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1017 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0436 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8471 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0706 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9832 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9976 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7705 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9757 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9136 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1293 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 79.01 and 94.01
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 76.34 |
| Yearly Target 3 | 81.67 |
| Yearly Target 4 | 91.34 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.01 (17.69%) | 72.99 | 72.00 - 87.00 | 0.2048 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.8248 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5643 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4508 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0988 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.2296 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.939 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6848 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4978 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.5054 times | Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.5103 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.05
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 81.74 |
| 20 day DMA | 79.35 |
| 35 day DMA | 77.64 |
| 50 day DMA | 76.74 |
| 100 day DMA | 72.82 |
| 150 day DMA | 71.11 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 83.74 | 83.03 |
| 12 day EMA | 82.16 | 81.46 | 80.79 |
| 20 day EMA | 80.43 | 79.84 | 79.28 |
| 35 day EMA | 78.46 | 78.02 | 77.6 |
| 50 day EMA | 76.84 | 76.47 | 76.11 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 83.56 | 82.63 |
| 12 day SMA | 81.74 | 81.19 | 80.38 |
| 20 day SMA | 79.35 | 78.86 | 78.32 |
| 35 day SMA | 77.64 | 77.39 | 77.17 |
| 50 day SMA | 76.74 | 76.44 | 76.14 |
| 100 day SMA | 72.82 | 72.67 | 72.53 |
| 150 day SMA | 71.11 | 70.98 | 70.85 |
| 200 day SMA | 68.89 | 68.74 | 68.59 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
