Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 74.64 and 76.48
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 75.13 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 76.97 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.01 (-0.17%) | 74.58 | 74.27 - 76.11 | 1.018 times | Mon 23 March 2026 | 75.14 (0.6%) | 76.56 | 75.11 - 77.09 | 1.621 times | Fri 20 March 2026 | 74.69 (0.48%) | 74.75 | 74.04 - 75.34 | 0.6133 times | Thu 19 March 2026 | 74.33 (-0.12%) | 73.26 | 72.66 - 74.70 | 0.4835 times | Tue 17 March 2026 | 74.42 (-0.48%) | 75.80 | 74.06 - 76.20 | 0.6092 times | Mon 16 March 2026 | 74.78 (0.05%) | 75.18 | 74.34 - 75.86 | 1.2287 times | Fri 13 March 2026 | 74.74 (-0.45%) | 75.57 | 74.08 - 76.46 | 0.9722 times | Thu 12 March 2026 | 75.08 (-0.33%) | 73.23 | 72.75 - 75.26 | 1.2761 times | Wed 11 March 2026 | 75.33 (-1.47%) | 75.75 | 74.92 - 76.54 | 0.93 times | Tue 10 March 2026 | 76.45 (-0.14%) | 75.96 | 75.63 - 78.16 | 1.2479 times | Mon 09 March 2026 | 76.56 (-0.84%) | 75.75 | 73.63 - 76.99 | 1.3667 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 73.23 and 76.05
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.01 (0.43%) | 76.56 | 74.27 - 77.09 | 0.6203 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.6899 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 78.16 | 1.3617 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 1.0062 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.218 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7579 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1459 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9889 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.4726 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.7386 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.1752 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 69.93 and 77.74
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 76.046666666667 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.01 (-3.92%) | 77.56 | 72.66 - 80.47 | 0.7082 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8824 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.054 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9984 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8104 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0242 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9406 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9544 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6938 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9335 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8741 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 73.51 and 88.51
| Yearly Target 1 | 63 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 78.003333333333 |
| Yearly Target 4 | 84.01 |
| Yearly Target 5 | 93 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.01 (2.64%) | 72.99 | 72.00 - 87.00 | 0.3969 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.789 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5336 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4224 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0772 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.2055 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9206 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6714 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.488 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4955 times | Fri 30 December 2016 | 70.45 (0%) | 43.46 | 39.58 - 71.95 | 0.4758 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 75.31 |
| 20 day DMA | 77.15 |
| 35 day DMA | 79.97 |
| 50 day DMA | 79.39 |
| 100 day DMA | 75.97 |
| 150 day DMA | 73.87 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.9 | 74.78 |
| 12 day EMA | 75.74 | 75.87 | 76 |
| 20 day EMA | 76.8 | 76.99 | 77.18 |
| 35 day EMA | 77.59 | 77.74 | 77.89 |
| 50 day EMA | 78.57 | 78.72 | 78.87 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.67 | 74.59 |
| 12 day SMA | 75.31 | 75.59 | 75.93 |
| 20 day SMA | 77.15 | 77.4 | 77.82 |
| 35 day SMA | 79.97 | 80.17 | 80.33 |
| 50 day SMA | 79.39 | 79.4 | 79.42 |
| 100 day SMA | 75.97 | 75.91 | 75.84 |
| 150 day SMA | 73.87 | 73.82 | 73.76 |
| 200 day SMA | 71.67 | 71.6 | 71.53 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
