Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 82.97 and 83.79
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 83.13 |
| Intraday Target 3 | 83.623333333333 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 84.44 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.45 (-0.31%) | 84.06 | 83.30 - 84.12 | 0.9635 times | Fri 10 July 2026 | 83.71 (0.63%) | 83.22 | 83.15 - 84.29 | 0.4342 times | Thu 09 July 2026 | 83.19 (1.2%) | 82.48 | 82.47 - 83.66 | 1.5115 times | Wed 08 July 2026 | 82.20 (-2.61%) | 84.28 | 81.89 - 84.28 | 0.417 times | Tue 07 July 2026 | 84.40 (-0.38%) | 85.31 | 84.36 - 85.63 | 0.883 times | Mon 06 July 2026 | 84.72 (0.64%) | 84.06 | 83.82 - 85.11 | 0.8557 times | Thu 02 July 2026 | 84.18 (-0.96%) | 85.56 | 83.72 - 85.56 | 0.9506 times | Wed 01 July 2026 | 85.00 (1.53%) | 83.72 | 83.72 - 85.74 | 1.4303 times | Tue 30 June 2026 | 83.72 (0.37%) | 83.30 | 82.89 - 83.91 | 1.0145 times | Mon 29 June 2026 | 83.41 (-2.09%) | 83.88 | 82.72 - 84.06 | 1.5398 times | Fri 26 June 2026 | 85.19 (0.09%) | 85.46 | 84.46 - 85.75 | 3.8508 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 82.97 and 83.79
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 83.623333333333 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.45 (-0.31%) | 84.06 | 83.30 - 84.12 | 0.184 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.7835 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.9428 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.8236 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.4429 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.858 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.0769 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.7117 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.0735 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.1031 times | Fri 08 May 2026 | 78.20 (0.97%) | 77.45 | 76.57 - 79.46 | 0.9778 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 80.75 and 84.6
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 83.693333333333 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.45 (-0.32%) | 83.72 | 81.89 - 85.74 | 0.349 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3958 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9911 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2166 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9861 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9204 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1355 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0756 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8731 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0568 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0133 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.73 and 92.73
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 80.816666666667 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.45 (14.19%) | 72.99 | 72.00 - 87.00 | 0.9358 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6854 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4509 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3235 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9939 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1369 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.8842 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6449 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4687 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4759 times | Fri 30 December 2016 | 70.45 (0%) | 46.66 | 42.44 - 71.95 | 0.2962 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 84.02 |
| 20 day DMA | 83.32 |
| 35 day DMA | 81.59 |
| 50 day DMA | 80.36 |
| 100 day DMA | 79.16 |
| 150 day DMA | 78.72 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.57 | 83.5 |
| 12 day EMA | 83.48 | 83.48 | 83.44 |
| 20 day EMA | 82.96 | 82.91 | 82.83 |
| 35 day EMA | 81.84 | 81.75 | 81.63 |
| 50 day EMA | 80.47 | 80.35 | 80.21 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.64 | 83.74 |
| 12 day SMA | 84.02 | 84.06 | 83.99 |
| 20 day SMA | 83.32 | 83.23 | 83.11 |
| 35 day SMA | 81.59 | 81.46 | 81.28 |
| 50 day SMA | 80.36 | 80.23 | 80.13 |
| 100 day SMA | 79.16 | 79.16 | 79.15 |
| 150 day SMA | 78.72 | 78.65 | 78.58 |
| 200 day SMA | 76.33 | 76.27 | 76.22 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
