Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 83.46 and 84.71
| Intraday Target 1 | 82.54 |
| Intraday Target 2 | 83.13 |
| Intraday Target 3 | 83.793333333333 |
| Intraday Target 4 | 84.38 |
| Intraday Target 5 | 85.04 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (1.2%) | 83.21 | 83.21 - 84.46 | 0.6597 times | Wed 28 October 2026 | 82.72 (-0.64%) | 83.13 | 81.97 - 83.32 | 0.7192 times | Tue 27 October 2026 | 83.25 (-0.54%) | 84.40 | 83.01 - 84.46 | 1.1459 times | Mon 26 October 2026 | 83.70 (-0.02%) | 83.91 | 83.45 - 84.91 | 0.7665 times | Fri 23 October 2026 | 83.72 (0.35%) | 82.98 | 82.72 - 83.90 | 0.8796 times | Thu 22 October 2026 | 83.43 (2.62%) | 81.32 | 81.32 - 83.49 | 1.1243 times | Wed 21 October 2026 | 81.30 (0.52%) | 81.00 | 80.36 - 81.38 | 1.06 times | Tue 20 October 2026 | 80.88 (1.79%) | 79.46 | 79.46 - 81.42 | 0.9685 times | Mon 19 October 2026 | 79.46 (-0.53%) | 79.82 | 79.11 - 80.52 | 0.9879 times | Fri 16 October 2026 | 79.88 (3.63%) | 78.28 | 78.06 - 81.21 | 1.6885 times | Thu 15 October 2026 | 77.08 (1.37%) | 76.84 | 76.15 - 77.54 | 1.4272 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.37 and 84.31
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 83.53 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (-0.01%) | 83.91 | 81.97 - 84.91 | 0.7749 times | Fri 23 October 2026 | 83.72 (4.81%) | 79.82 | 79.11 - 83.90 | 1.182 times | Fri 16 October 2026 | 79.88 (3.71%) | 77.04 | 75.03 - 81.21 | 1.5482 times | Fri 09 October 2026 | 77.02 (-3.8%) | 80.09 | 76.24 - 80.62 | 1.3843 times | Fri 02 October 2026 | 80.06 (-1.4%) | 80.48 | 76.67 - 80.73 | 1.0059 times | Fri 25 September 2026 | 81.20 (-1.26%) | 82.30 | 79.34 - 82.50 | 0.8291 times | Fri 18 September 2026 | 82.24 (-0.6%) | 82.80 | 81.07 - 84.34 | 1.3956 times | Fri 11 September 2026 | 82.74 (-1.38%) | 83.46 | 81.31 - 84.02 | 0.6489 times | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.567 times | Fri 28 August 2026 | 82.06 (-1.99%) | 83.66 | 81.08 - 84.52 | 0.6643 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 0.8145 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 79.37 and 89.25
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 81.216666666667 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (7.8%) | 77.23 | 75.03 - 84.91 | 1.4136 times | Wed 30 September 2026 | 77.65 (-4.35%) | 81.06 | 77.50 - 84.34 | 1.0189 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.7606 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.1494 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.1883 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.8437 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.0357 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8395 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.7836 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 0.9667 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9157 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.86 and 93.36
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 74.64 |
| Yearly Target 3 | 81.07 |
| Yearly Target 4 | 90.14 |
| Yearly Target 5 | 96.57 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (14.55%) | 72.99 | 72.00 - 87.50 | 1.4777 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.5846 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3642 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.2444 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9345 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0689 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.8314 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6063 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4407 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4474 times | Fri 30 December 2016 | 70.45 (0%) | 52.27 | 47.50 - 71.95 | 0.1674 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 81.26 |
| 20 day DMA | 80.03 |
| 35 day DMA | 80.42 |
| 50 day DMA | 81.06 |
| 100 day DMA | 82.57 |
| 150 day DMA | 81.06 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 82.76 | 82.78 |
| 12 day EMA | 81.84 | 81.5 | 81.28 |
| 20 day EMA | 81.17 | 80.9 | 80.71 |
| 35 day EMA | 81.21 | 81.06 | 80.96 |
| 50 day EMA | 81.63 | 81.55 | 81.5 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.36 | 83.08 |
| 12 day SMA | 81.26 | 80.69 | 80.22 |
| 20 day SMA | 80.03 | 79.79 | 79.54 |
| 35 day SMA | 80.42 | 80.39 | 80.38 |
| 50 day SMA | 81.06 | 81.05 | 81.1 |
| 100 day SMA | 82.57 | 82.53 | 82.5 |
| 150 day SMA | 81.06 | 81 | 80.95 |
| 200 day SMA | 80.6 | 80.56 | 80.52 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
