Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 73.98 and 75.85
| Intraday Target 1 | 72.46 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 74.326666666667 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 76.2 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.81 (1.8%) | 73.38 | 73.15 - 75.02 | 1.0493 times | Tue 13 January 2026 | 73.49 (-1.3%) | 74.40 | 73.32 - 74.81 | 0.8881 times | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 1.0074 times | Fri 09 January 2026 | 75.50 (-0.92%) | 76.16 | 75.25 - 76.92 | 0.6221 times | Thu 08 January 2026 | 76.20 (2.6%) | 74.35 | 73.87 - 77.43 | 1.3764 times | Wed 07 January 2026 | 74.27 (-1.13%) | 75.07 | 73.95 - 75.44 | 1.0098 times | Tue 06 January 2026 | 75.12 (0.7%) | 74.20 | 73.54 - 75.19 | 1.0304 times | Mon 05 January 2026 | 74.60 (1.93%) | 72.89 | 72.89 - 75.33 | 1.1473 times | Fri 02 January 2026 | 73.19 (0.15%) | 72.99 | 72.00 - 74.03 | 1.318 times | Wed 31 December 2025 | 73.08 (-0.91%) | 74.07 | 73.03 - 74.47 | 0.5512 times | Tue 30 December 2025 | 73.75 (-1.26%) | 74.69 | 73.62 - 74.69 | 0.5738 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 73.02 and 74.94
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.81 (-0.91%) | 75.00 | 73.15 - 75.07 | 0.6315 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1121 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7276 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.8257 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.8661 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.0019 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.7842 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 0.9992 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.0407 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.0111 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 0.9453 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 73.41 and 78.84
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.746666666667 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.81 (2.37%) | 72.99 | 72.00 - 77.43 | 0.4227 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0271 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8337 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0536 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9676 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9819 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7425 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9603 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8992 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1115 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0462 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 73.41 and 78.84
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 72.06 |
| Yearly Target 3 | 74.746666666667 |
| Yearly Target 4 | 77.49 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.81 (2.37%) | 72.99 | 72.00 - 77.43 | 0.0638 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.851 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5868 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4717 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.1146 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.2473 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9525 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6947 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.5049 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.5126 times | Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.5176 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 74.43 |
| 20 day DMA | 75.29 |
| 35 day DMA | 74.84 |
| 50 day DMA | 72.98 |
| 100 day DMA | 71.29 |
| 150 day DMA | 69.31 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.45 | 74.93 |
| 12 day EMA | 74.74 | 74.73 | 74.95 |
| 20 day EMA | 74.7 | 74.69 | 74.82 |
| 35 day EMA | 73.72 | 73.66 | 73.67 |
| 50 day EMA | 72.72 | 72.63 | 72.6 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.78 | 75.11 |
| 12 day SMA | 74.43 | 74.5 | 74.69 |
| 20 day SMA | 75.29 | 75.43 | 75.59 |
| 35 day SMA | 74.84 | 74.7 | 74.51 |
| 50 day SMA | 72.98 | 72.83 | 72.71 |
| 100 day SMA | 71.29 | 71.25 | 71.19 |
| 150 day SMA | 69.31 | 69.24 | 69.17 |
| 200 day SMA | 66.88 | 66.82 | 66.76 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
