Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell
Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell Analysis of Columbia Banking System, Inc. COLB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 29.04 | 27.92 | 29.19 | 27.70 |
| 27 Fri Feb | 28.45 | 29.57 | 29.72 | 28.15 |
| 26 Thu Feb | 30.58 | 30.55 | 31.21 | 30.21 |
| 25 Wed Feb | 30.44 | 30.20 | 30.51 | 29.84 |
| 24 Tue Feb | 29.86 | 30.03 | 30.19 | 29.59 |
Stock of Columbia Banking System, Inc. closed at 29.04 and it opened at 27.92
It moved inside a range of 27.70 and 29.19
52 week High is 32.70 and 52 week Low is 21.56
Financial Year High is 29.04 and Low is 27.70
This year High is 32.70 and Low is 27.54
Columbia Banking System, Inc. COLB Daily Analysis to buy or sell
As per my analysis of Columbia Banking System, Inc. COLB, 12 day returns for Columbia Banking System, Inc. COLB have been negative, with total returns of -2.45, which is -7.78% with investment starting at 31.49.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 92220 bucks today.
Columbia Banking System, Inc. COLB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Columbia Banking System, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Columbia Banking System, Inc. COLB at this time.
It appears as if Columbia Banking System, Inc. COLB gave a large move recently.
Stock of Columbia Banking System, Inc. (COLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Columbia Banking System, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.8, for a target of 30 or 30.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Columbia Banking System, Inc. COLB
Candle stick analysis of Columbia Banking System, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 5.4 HC: 0.5 LC: 4.8 OC: 4.6
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 0.5
Columbia Banking System, Inc. is moving towards a low expiry
Columbia Banking System, Inc. is forming a DOJI candle
Candle stick analysis of Columbia Banking System, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 2.2
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.3 HC: 0.2 LC: 2 OC: 1
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.5
Columbia Banking System, Inc. is moving towards a low expiry
Columbia Banking System, Inc. is forming a DOJI candle
Columbia Banking System, Inc. COLB Weekly Analysis to buy or sell
As per my analysis of Columbia Banking System, Inc. COLB, 12 week returns for Columbia Banking System, Inc. COLB have been positive, with total returns of 0.45, which is 1.57% with investment starting at 28.59.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 101570 bucks today.
Columbia Banking System, Inc. COLB moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of Columbia Banking System, Inc. COLB
Candle stick analysis of Columbia Banking System, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 5.4 HC: 0.5 LC: 4.8 OC: 4.6
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 12.8 HC: 11.6 LC: 1.1 OC: 0.2
Columbia Banking System, Inc. is moving towards a low expiry
Columbia Banking System, Inc. is forming a DOJI candle
Candle stick analysis of Columbia Banking System, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 1.7
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.7
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 2.1
Columbia Banking System, Inc. is moving towards a low expiry
Columbia Banking System, Inc. COLB Monthly Analysis to buy or sell
As per my analysis of Columbia Banking System, Inc. COLB, 12 month returns for Columbia Banking System, Inc. COLB have been positive, with total returns of 6.41, which is 28.33% with investment starting at 22.63.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 128330 bucks today.
Columbia Banking System, Inc. COLB moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of Columbia Banking System, Inc. COLB
Candle stick analysis of Columbia Banking System, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 5.4 HC: 0.5 LC: 4.8 OC: 4.6
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 16.2 HC: 14.9 LC: 1.1 OC: 11.6
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13 HC: 5.7 LC: 6.9 OC: 9.4
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 7.6 HC: 3.6 LC: 3.9 OC: 7.4
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 12.8 HC: 3.8 LC: 8.7 OC: 8.1
Columbia Banking System, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


