Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell
Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell Analysis of Columbia Banking System, Inc. COLB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 31.27 | 30.90 | 31.33 | 30.90 |
| 27 Mon Jul | 30.90 | 31.37 | 31.56 | 30.86 |
| 24 Fri Jul | 31.15 | 31.04 | 31.65 | 30.82 |
| 24 Fri Jul | 31.15 | 31.04 | 31.65 | 30.82 |
| 23 Thu Jul | 32.26 | 32.25 | 32.30 | 31.56 |
Stock of Columbia Banking System, Inc. closed at 31.27 and it opened at 30.90
It moved inside a range of 30.90 and 31.33
52 week High is 33.68 and 52 week Low is 23.83
Financial Year High is 33.68 and Low is 27.23
This year High is 33.68 and Low is 25.68
Columbia Banking System, Inc. COLB Daily Analysis to buy or sell
As per my analysis of Columbia Banking System, Inc. COLB, 12 day returns for Columbia Banking System, Inc. COLB have been negative, with total returns of -0.98, which is -3.04% with investment starting at 32.25.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 96960 bucks today.
Columbia Banking System, Inc. COLB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Columbia Banking System, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Columbia Banking System, Inc. COLB at this time.
It appears as if Columbia Banking System, Inc. COLB gave a large move recently.
Stock of Columbia Banking System, Inc. (COLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Columbia Banking System, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Columbia Banking System, Inc. stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.5 as target. However if you take a buy trade in Columbia Banking System, Inc., then use 31.4 as stoploss and 32.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Columbia Banking System, Inc. COLB
Candle stick analysis of Columbia Banking System, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.3 HC: 2.1 LC: 0.1 OC: 0.6
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0.2
Columbia Banking System, Inc. is moving towards a high expiry
Columbia Banking System, Inc. is forming a DOJI candle
Columbia Banking System, Inc. COLB Weekly Analysis to buy or sell
As per my analysis of Columbia Banking System, Inc. COLB, 12 week returns for Columbia Banking System, Inc. COLB have been positive, with total returns of 1.54, which is 5.18% with investment starting at 29.73.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 105180 bucks today.
Columbia Banking System, Inc. COLB moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of Columbia Banking System, Inc. COLB
Candle stick analysis of Columbia Banking System, Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 0.6
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 8.6 HC: 7.4 LC: 1.1 OC: 0.4
Columbia Banking System, Inc. is moving towards a low expiry
Columbia Banking System, Inc. is forming a DOJI candle
Candle stick analysis of Columbia Banking System, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 6 HC: 1.3 LC: 4.6 OC: 4.9
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 5 HC: 1 LC: 3.9 OC: 2
Columbia Banking System, Inc. is moving towards a high expiry
Columbia Banking System, Inc. COLB Monthly Analysis to buy or sell
As per my analysis of Columbia Banking System, Inc. COLB, 12 month returns for Columbia Banking System, Inc. COLB have been positive, with total returns of 4.5, which is 16.81% with investment starting at 26.77.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 116810 bucks today.
Columbia Banking System, Inc. COLB moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.84% of returns per month.
Monthly Candle Stick analysis of Columbia Banking System, Inc. COLB
Candle stick analysis of Columbia Banking System, Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 9.3 HC: 7.7 LC: 1.5 OC: 5
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13 HC: 0.3 LC: 12.6 OC: 10.2
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 6.9 HC: 2.8 LC: 4 OC: 4.1
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13.3 HC: 3.1 LC: 10 OC: 12.3
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13.7 HC: 9.3 LC: 4 OC: 4.6
Columbia Banking System, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
