Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell
Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell Analysis of Columbia Banking System, Inc. COLB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 29.07 | 29.36 | 29.47 | 28.94 |
| 01 Fri May | 29.56 | 29.44 | 29.98 | 29.28 |
| 30 Thu Apr | 29.60 | 29.11 | 29.91 | 28.94 |
| 29 Wed Apr | 29.12 | 29.59 | 29.68 | 28.91 |
| 28 Tue Apr | 29.62 | 30.10 | 30.19 | 29.53 |
Stock of Columbia Banking System, Inc. closed at 29.07 and it opened at 29.36
It moved inside a range of 28.94 and 29.47
52 week High is 32.70 and 52 week Low is 21.91
Financial Year High is 30.19 and Low is 27.23
This year High is 32.70 and Low is 25.68
Columbia Banking System, Inc. COLB Daily Analysis to buy or sell
As per my analysis of Columbia Banking System, Inc. COLB, 12 day returns for Columbia Banking System, Inc. COLB have been negative, with total returns of -0.56, which is -1.89% with investment starting at 29.63.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 98110 bucks today.
Columbia Banking System, Inc. COLB moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Columbia Banking System, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Columbia Banking System, Inc. COLB at this time.
It appears as if Columbia Banking System, Inc. COLB gave a large move recently.
Stock of Columbia Banking System, Inc. (COLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Columbia Banking System, Inc. is bearish for shortterm, and stock might move down till 28.8 or till 28.2. Use a stoploss of 29.22 and if the stock hits stoploss, then it can shoot up till 29.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Columbia Banking System, Inc. COLB
Candle stick analysis of Columbia Banking System, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0.4
Columbia Banking System, Inc. is moving towards a low expiry
Columbia Banking System, Inc. is forming a DOJI candle
Candle stick analysis of Columbia Banking System, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.8
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2.8
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 0.3
Columbia Banking System, Inc. is moving towards a low expiry
Columbia Banking System, Inc. is forming a DOJI candle
Candle stick analysis of Columbia Banking System, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.3
Columbia Banking System, Inc. is moving towards a low expiry
Columbia Banking System, Inc. is forming a DOJI candle
Columbia Banking System, Inc. COLB Weekly Analysis to buy or sell
As per my analysis of Columbia Banking System, Inc. COLB, 12 week returns for Columbia Banking System, Inc. COLB have been negative, with total returns of -2.69, which is -8.47% with investment starting at 31.76.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 91530 bucks today.
Columbia Banking System, Inc. COLB moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Columbia Banking System, Inc. COLB
Candle stick analysis of Columbia Banking System, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0.4
Columbia Banking System, Inc. is moving towards a low expiry
Columbia Banking System, Inc. is forming a DOJI candle
Candle stick analysis of Columbia Banking System, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 3.2
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 4.2 HC: 2.6 LC: 1.5 OC: 1.3
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 4.5
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 7.9 HC: 2.4 LC: 5.3 OC: 7
Columbia Banking System, Inc. is moving towards a high expiry
Columbia Banking System, Inc. COLB Monthly Analysis to buy or sell
As per my analysis of Columbia Banking System, Inc. COLB, 12 month returns for Columbia Banking System, Inc. COLB have been positive, with total returns of 5.74, which is 24.6% with investment starting at 23.33.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 124600 bucks today.
Columbia Banking System, Inc. COLB moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of Columbia Banking System, Inc. COLB
Candle stick analysis of Columbia Banking System, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 4.4 HC: 3.9 LC: 0.6 OC: 3.2
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13.3 HC: 3.1 LC: 10 OC: 12.3
Columbia Banking System, Inc. is moving towards a high expiry
Candle stick analysis of Columbia Banking System, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13.7 HC: 9.3 LC: 4 OC: 4.6
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 16.2 HC: 14.9 LC: 1.1 OC: 11.6
Columbia Banking System, Inc. is moving towards a low expiry
Candle stick analysis of Columbia Banking System, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13 HC: 5.7 LC: 6.9 OC: 9.4
Columbia Banking System, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


