Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 30.22 and 30.92
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.753333333333 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.45 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.70 (-1%) | 31.06 | 30.43 - 31.13 | 0.9425 times | Thu 29 October 2026 | 31.01 (0.94%) | 31.13 | 30.83 - 31.41 | 0.7499 times | Wed 28 October 2026 | 30.72 (-1.03%) | 31.14 | 30.45 - 31.24 | 0.9091 times | Tue 27 October 2026 | 31.04 (-0.06%) | 31.24 | 30.83 - 31.24 | 0.9773 times | Mon 26 October 2026 | 31.06 (0.65%) | 30.85 | 30.85 - 31.24 | 1.1516 times | Fri 23 October 2026 | 30.86 (3.25%) | 30.39 | 30.20 - 31.06 | 1.8841 times | Thu 22 October 2026 | 29.89 (2.36%) | 29.17 | 28.97 - 29.90 | 1.1418 times | Wed 21 October 2026 | 29.20 (0.72%) | 29.11 | 28.91 - 29.24 | 0.7744 times | Tue 20 October 2026 | 28.99 (2.33%) | 28.39 | 28.39 - 29.16 | 0.7184 times | Mon 19 October 2026 | 28.33 (-0.39%) | 28.36 | 28.26 - 28.51 | 0.751 times | Fri 16 October 2026 | 28.44 (-0.66%) | 28.75 | 28.38 - 29.34 | 1.2511 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.08 and 31.06
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.70 (-0.52%) | 30.85 | 30.43 - 31.41 | 1.0059 times | Fri 23 October 2026 | 30.86 (8.51%) | 28.36 | 28.26 - 31.06 | 1.1206 times | Fri 16 October 2026 | 28.44 (0.25%) | 28.39 | 27.65 - 29.34 | 0.9831 times | Fri 09 October 2026 | 28.37 (-1.9%) | 29.00 | 27.91 - 29.17 | 0.9554 times | Fri 02 October 2026 | 28.92 (-2.43%) | 29.60 | 27.96 - 29.60 | 0.9895 times | Fri 25 September 2026 | 29.64 (-0.97%) | 30.06 | 28.76 - 30.31 | 0.8743 times | Fri 18 September 2026 | 29.93 (-0.6%) | 29.99 | 29.18 - 30.55 | 1.21 times | Fri 11 September 2026 | 30.11 (-2.24%) | 30.81 | 29.44 - 30.82 | 0.8786 times | Fri 04 September 2026 | 30.80 (2.43%) | 30.13 | 29.22 - 30.91 | 1.1086 times | Fri 28 August 2026 | 30.07 (-2.4%) | 30.81 | 30.02 - 31.08 | 0.874 times | Fri 21 August 2026 | 30.81 (-5.75%) | 32.69 | 30.61 - 32.83 | 1.1148 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.18 and 32.94
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.70 (7.34%) | 28.42 | 27.65 - 31.41 | 1.0595 times | Wed 30 September 2026 | 28.60 (-3.51%) | 29.76 | 28.49 - 30.91 | 1.0613 times | Mon 31 August 2026 | 29.64 (-5.21%) | 31.43 | 29.60 - 32.83 | 0.9383 times | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.0887 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.109 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.9506 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.9104 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.9426 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.9907 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.949 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.9206 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.19 and 36.19
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 30.02 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 38.02 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.70 (9.84%) | 28.05 | 25.68 - 33.68 | 1.957 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.3366 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.7934 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.6804 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.7327 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3968 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3248 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.242 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2376 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.2988 times | Fri 30 December 2016 | 44.68 (0%) | 32.38 | 31.60 - 45.27 | 0.0801 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.17 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.7 | 30.55 |
| 12 day EMA | 30.15 | 30.05 | 29.87 |
| 20 day EMA | 29.82 | 29.73 | 29.6 |
| 35 day EMA | 29.77 | 29.72 | 29.64 |
| 50 day EMA | 29.94 | 29.91 | 29.86 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.94 | 30.71 |
| 12 day SMA | 29.91 | 29.68 | 29.45 |
| 20 day SMA | 29.33 | 29.24 | 29.12 |
| 35 day SMA | 29.35 | 29.33 | 29.31 |
| 50 day SMA | 29.63 | 29.63 | 29.63 |
| 100 day SMA | 30.66 | 30.66 | 30.64 |
| 150 day SMA | 30.17 | 30.14 | 30.12 |
| 200 day SMA | 29.89 | 29.88 | 29.87 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
