Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 27.97 and 28.6
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.466666666667 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 29.1 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.35 (-1.94%) | 28.52 | 28.21 - 28.84 | 0.9373 times | Fri 16 January 2026 | 28.91 (-1.16%) | 29.28 | 28.84 - 29.39 | 0.9173 times | Thu 15 January 2026 | 29.25 (2.96%) | 28.55 | 28.51 - 29.36 | 0.9778 times | Wed 14 January 2026 | 28.41 (0.42%) | 28.24 | 28.04 - 28.62 | 1.1854 times | Tue 13 January 2026 | 28.29 (-1.12%) | 28.61 | 28.22 - 28.80 | 1.0456 times | Mon 12 January 2026 | 28.61 (-1.51%) | 28.74 | 28.44 - 28.88 | 0.8058 times | Fri 09 January 2026 | 29.05 (-1.06%) | 29.50 | 29.03 - 29.72 | 0.7505 times | Thu 08 January 2026 | 29.36 (1.59%) | 28.75 | 28.50 - 29.69 | 0.9682 times | Wed 07 January 2026 | 28.90 (-0.31%) | 28.95 | 28.67 - 29.16 | 1.1191 times | Tue 06 January 2026 | 28.99 (0.73%) | 28.68 | 28.54 - 29.09 | 1.2931 times | Mon 05 January 2026 | 28.78 (2.09%) | 28.11 | 28.06 - 29.10 | 1.2973 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 27.97 and 28.6
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.35 (-1.94%) | 28.52 | 28.21 - 28.84 | 0.1767 times | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.9296 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 1.0231 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.7048 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.5992 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.3425 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.4485 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.3253 times | Fri 28 November 2025 | 27.72 (2.02%) | 27.26 | 26.96 - 28.77 | 0.8361 times | Fri 21 November 2025 | 27.17 (0.89%) | 26.79 | 25.51 - 27.47 | 1.6142 times | Fri 14 November 2025 | 26.93 (0%) | 27.05 | 26.47 - 27.41 | 1.4718 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 27.95 and 30.13
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.35 (1.43%) | 28.05 | 27.54 - 29.72 | 0.3682 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8148 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8045 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9677 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.882 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3424 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9266 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.6105 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6127 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6706 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.4981 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 27.95 and 30.13
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 28.536666666667 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.35 (1.43%) | 28.05 | 27.54 - 29.72 | 0.0979 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.919 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.1836 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 2.058 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.9228 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4923 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3905 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.291 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2857 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3593 times | Fri 30 December 2016 | 44.68 (37.43%) | 31.86 | 26.17 - 45.27 | 0.2557 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbia Banking COLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.48
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.11 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.84 | 28.8 |
| 12 day EMA | 28.7 | 28.76 | 28.73 |
| 20 day EMA | 28.63 | 28.66 | 28.63 |
| 35 day EMA | 28.32 | 28.32 | 28.29 |
| 50 day EMA | 28.03 | 28.02 | 27.98 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.69 | 28.72 |
| 12 day SMA | 28.76 | 28.72 | 28.67 |
| 20 day SMA | 28.67 | 28.7 | 28.7 |
| 35 day SMA | 28.61 | 28.61 | 28.6 |
| 50 day SMA | 28.11 | 28.07 | 28.02 |
| 100 day SMA | 27.09 | 27.08 | 27.06 |
| 150 day SMA | 26.23 | 26.2 | 26.16 |
| 200 day SMA | 25.46 | 25.42 | 25.4 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
