Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 28.95 and 29.42
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.05 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.52 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.10 (0.17%) | 29.05 | 28.79 - 29.26 | 0.582 times | Tue 14 April 2026 | 29.05 (-0.38%) | 28.96 | 28.92 - 29.28 | 0.5268 times | Mon 13 April 2026 | 29.16 (0.69%) | 28.82 | 28.59 - 29.20 | 1.5853 times | Fri 10 April 2026 | 28.96 (-2.06%) | 29.53 | 28.94 - 29.62 | 0.7463 times | Thu 09 April 2026 | 29.57 (2.39%) | 28.69 | 28.69 - 29.66 | 1.033 times | Wed 08 April 2026 | 28.88 (4.34%) | 28.56 | 28.56 - 29.23 | 1.7912 times | Tue 07 April 2026 | 27.68 (-1.28%) | 27.53 | 27.50 - 28.08 | 1.1736 times | Mon 06 April 2026 | 28.04 (1.12%) | 27.72 | 27.58 - 28.14 | 0.7697 times | Thu 02 April 2026 | 27.73 (-0.68%) | 27.41 | 27.23 - 27.89 | 0.8743 times | Wed 01 April 2026 | 27.92 (1.79%) | 27.65 | 27.57 - 28.25 | 0.9178 times | Tue 31 March 2026 | 27.43 (2.39%) | 27.24 | 27.13 - 27.75 | 1.7012 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.85 and 29.54
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.10 (0.48%) | 28.82 | 28.59 - 29.28 | 0.6282 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.2856 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 1.0384 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 1.022 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6922 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.62 | 1.2676 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.2383 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.5065 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 1.0331 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.2882 times | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.2502 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.17 and 30.6
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.10 (6.09%) | 27.65 | 27.23 - 29.66 | 0.3741 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7767 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8626 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.782 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7586 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7491 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.832 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7523 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2498 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8627 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5684 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 27.39 and 34.41
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 29.16 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.10 (4.11%) | 28.05 | 25.68 - 32.70 | 0.746 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.7279 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.0407 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.9233 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.8624 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4601 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3649 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2719 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.267 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3358 times | Fri 30 December 2016 | 44.68 (0%) | 27.24 | 26.17 - 45.27 | 0.2089 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.36 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.94 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.92 | 28.86 |
| 12 day EMA | 28.52 | 28.41 | 28.29 |
| 20 day EMA | 28.27 | 28.18 | 28.09 |
| 35 day EMA | 28.58 | 28.55 | 28.52 |
| 50 day EMA | 28.98 | 28.97 | 28.97 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.12 | 28.85 |
| 12 day SMA | 28.36 | 28.16 | 28.03 |
| 20 day SMA | 27.77 | 27.63 | 27.49 |
| 35 day SMA | 27.89 | 27.92 | 28 |
| 50 day SMA | 28.94 | 28.95 | 28.96 |
| 100 day SMA | 28.76 | 28.72 | 28.69 |
| 150 day SMA | 27.86 | 27.84 | 27.82 |
| 200 day SMA | 27.2 | 27.17 | 27.14 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
