Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 27.63 and 28.23
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.72 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.95 (-1.06%) | 28.50 | 27.90 - 28.50 | 0.6955 times | Tue 30 December 2025 | 28.25 (-0.67%) | 28.50 | 28.15 - 28.50 | 0.8418 times | Mon 29 December 2025 | 28.44 (-0.52%) | 28.43 | 28.36 - 28.69 | 0.8714 times | Fri 26 December 2025 | 28.59 (-0.1%) | 28.56 | 28.47 - 28.72 | 0.4075 times | Wed 24 December 2025 | 28.62 (0.03%) | 28.65 | 28.54 - 28.72 | 0.3956 times | Tue 23 December 2025 | 28.61 (-1.41%) | 29.00 | 28.57 - 29.07 | 0.9566 times | Mon 22 December 2025 | 29.02 (0.59%) | 29.02 | 28.89 - 29.26 | 1.2206 times | Fri 19 December 2025 | 28.85 (-0.03%) | 28.86 | 28.64 - 29.11 | 2.1983 times | Thu 18 December 2025 | 28.86 (-0.31%) | 29.18 | 28.76 - 29.25 | 1.2526 times | Wed 17 December 2025 | 28.95 (0.14%) | 28.96 | 28.82 - 29.33 | 1.16 times | Tue 16 December 2025 | 28.91 (-0.86%) | 29.14 | 28.79 - 29.31 | 1.1629 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 27.53 and 28.32
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.95 (-2.24%) | 28.43 | 27.90 - 28.69 | 0.4434 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.5486 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.229 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.326 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.2133 times | Fri 28 November 2025 | 27.72 (2.02%) | 27.26 | 26.96 - 28.77 | 0.7654 times | Fri 21 November 2025 | 27.17 (0.89%) | 26.79 | 25.51 - 27.47 | 1.4777 times | Fri 14 November 2025 | 26.93 (0%) | 27.05 | 26.47 - 27.41 | 1.3473 times | Fri 07 November 2025 | 26.93 (0.49%) | 26.61 | 26.03 - 27.14 | 1.1101 times | Fri 31 October 2025 | 26.80 (0%) | 25.69 | 25.12 - 26.97 | 0.5392 times | Fri 31 October 2025 | 26.80 (4.93%) | 25.85 | 25.12 - 27.14 | 2.5691 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 27.73 and 29.83
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8043 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7942 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9425 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8579 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3252 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9147 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.6026 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6048 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.662 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.4917 times | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.3745 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 23.78 and 33.78
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 25.723333333333 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.8736 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.1497 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 2.026 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.9085 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4847 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3844 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2864 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2813 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3537 times | Fri 30 December 2016 | 44.68 (37.43%) | 31.86 | 26.17 - 45.27 | 0.2517 times | Thu 31 December 2015 | 32.51 (0%) | 32.98 | 31.17 - 36.27 | 0.0569 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbia Banking COLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.64 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.78 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.49 | 28.61 |
| 12 day EMA | 28.49 | 28.59 | 28.65 |
| 20 day EMA | 28.38 | 28.43 | 28.45 |
| 35 day EMA | 27.95 | 27.95 | 27.93 |
| 50 day EMA | 27.37 | 27.35 | 27.31 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.5 | 28.66 |
| 12 day SMA | 28.68 | 28.79 | 28.88 |
| 20 day SMA | 28.64 | 28.63 | 28.62 |
| 35 day SMA | 27.99 | 27.97 | 27.93 |
| 50 day SMA | 27.46 | 27.41 | 27.33 |
| 100 day SMA | 26.78 | 26.75 | 26.7 |
| 150 day SMA | 25.81 | 25.79 | 25.76 |
| 200 day SMA | 25.21 | 25.2 | 25.18 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
