Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 32.5 and 32.97
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.593333333333 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.06 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.69 (0.74%) | 32.46 | 32.31 - 32.78 | 1.0159 times | Thu 13 August 2026 | 32.45 (0.62%) | 32.50 | 32.33 - 32.60 | 1.3209 times | Wed 12 August 2026 | 32.25 (1.7%) | 31.88 | 31.74 - 32.28 | 1.2418 times | Tue 11 August 2026 | 31.71 (1.44%) | 31.29 | 31.27 - 31.88 | 0.8213 times | Mon 10 August 2026 | 31.26 (0.06%) | 31.19 | 30.95 - 31.39 | 0.9704 times | Fri 07 August 2026 | 31.24 (0.68%) | 30.94 | 30.76 - 31.29 | 1.1511 times | Thu 06 August 2026 | 31.03 (-1.02%) | 31.64 | 31.01 - 31.69 | 0.7474 times | Wed 05 August 2026 | 31.35 (-1.35%) | 31.93 | 31.33 - 31.99 | 0.7689 times | Tue 04 August 2026 | 31.78 (0.89%) | 31.65 | 31.44 - 32.17 | 0.9304 times | Mon 03 August 2026 | 31.50 (0.74%) | 31.43 | 31.27 - 31.75 | 1.032 times | Fri 31 July 2026 | 31.27 (0.06%) | 31.50 | 30.87 - 31.50 | 1.1847 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 31.82 and 33.65
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.14 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.69 (4.64%) | 31.19 | 30.95 - 32.78 | 0.9553 times | Fri 07 August 2026 | 31.24 (-0.1%) | 31.43 | 30.76 - 32.17 | 0.8236 times | Fri 31 July 2026 | 31.27 (0.39%) | 31.37 | 30.75 - 31.56 | 1.1107 times | Fri 24 July 2026 | 31.15 (-6.29%) | 33.33 | 30.82 - 33.46 | 1.3282 times | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.0118 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.6239 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.8261 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.1189 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.119 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.0824 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 0.9389 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 31.73 and 33.75
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.69 (4.54%) | 31.43 | 30.76 - 32.78 | 0.464 times | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.1837 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.2058 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 1.0336 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.9899 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 1.0248 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.0771 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 1.0318 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 1.0009 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.9883 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.3039 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 29.19 and 37.19
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 30.683333333333 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.69 (16.96%) | 28.05 | 25.68 - 33.68 | 1.5201 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.4635 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.8908 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.7716 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.7725 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4184 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3424 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2551 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2505 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.315 times | Fri 30 December 2016 | 44.68 (0%) | 29.97 | 26.17 - 45.27 | 0.1249 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.71
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.95 | 31.7 |
| 12 day EMA | 31.88 | 31.73 | 31.6 |
| 20 day EMA | 31.79 | 31.7 | 31.62 |
| 35 day EMA | 31.53 | 31.46 | 31.4 |
| 50 day EMA | 31.42 | 31.37 | 31.33 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.78 | 31.5 |
| 12 day SMA | 31.65 | 31.49 | 31.39 |
| 20 day SMA | 31.72 | 31.75 | 31.81 |
| 35 day SMA | 31.94 | 31.92 | 31.9 |
| 50 day SMA | 31.55 | 31.47 | 31.4 |
| 100 day SMA | 30.26 | 30.21 | 30.14 |
| 150 day SMA | 29.91 | 29.88 | 29.86 |
| 200 day SMA | 29.36 | 29.32 | 29.28 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
