Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 31.07 and 32.25
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.21 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.72 (-2.43%) | 32.63 | 31.59 - 32.77 | 1.0292 times | Wed 01 July 2026 | 32.51 (1.44%) | 32.20 | 31.93 - 32.72 | 0.9235 times | Tue 30 June 2026 | 32.05 (0.19%) | 31.92 | 31.72 - 32.26 | 0.7401 times | Mon 29 June 2026 | 31.99 (-0.5%) | 32.08 | 31.72 - 32.21 | 0.791 times | Fri 26 June 2026 | 32.15 (0.25%) | 32.12 | 31.83 - 32.26 | 1.6164 times | Thu 25 June 2026 | 32.07 (1.71%) | 31.58 | 31.30 - 32.25 | 0.876 times | Wed 24 June 2026 | 31.53 (0.83%) | 31.29 | 31.02 - 31.57 | 0.7056 times | Tue 23 June 2026 | 31.27 (1.3%) | 30.80 | 30.72 - 31.32 | 0.7159 times | Mon 22 June 2026 | 30.87 (1.05%) | 30.56 | 30.56 - 31.00 | 0.8045 times | Thu 18 June 2026 | 30.55 (1.66%) | 30.31 | 30.13 - 30.63 | 1.7979 times | Wed 17 June 2026 | 30.05 (-2.69%) | 30.78 | 29.77 - 31.10 | 1.1089 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 31.07 and 32.25
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.8516 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.1533 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.1535 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1158 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 0.9679 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.8499 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.801 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.319 times | Fri 08 May 2026 | 30.04 (1.62%) | 29.36 | 28.94 - 30.46 | 0.9798 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.8082 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 0.9949 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 31.07 and 32.25
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.72 (-1.03%) | 32.20 | 31.59 - 32.77 | 0.1121 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.1189 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.9591 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.9185 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.951 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.9995 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.9574 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.9287 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.9171 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.1378 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 2.1453 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.7 and 35.79
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 30.056666666667 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.72 (13.49%) | 28.05 | 25.68 - 32.77 | 1.2671 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.537 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.9473 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.8245 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.7955 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4308 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3526 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2627 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.258 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3244 times | Fri 30 December 2016 | 44.68 (0%) | 31.74 | 26.17 - 45.27 | 0.1582 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.04 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.08 | 31.86 |
| 12 day EMA | 31.56 | 31.53 | 31.35 |
| 20 day EMA | 31.15 | 31.09 | 30.94 |
| 35 day EMA | 30.66 | 30.6 | 30.49 |
| 50 day EMA | 30.17 | 30.11 | 30.01 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.15 | 31.96 |
| 12 day SMA | 31.47 | 31.41 | 31.31 |
| 20 day SMA | 31 | 30.85 | 30.68 |
| 35 day SMA | 30.27 | 30.19 | 30.1 |
| 50 day SMA | 30.04 | 29.99 | 29.93 |
| 100 day SMA | 29.42 | 29.41 | 29.4 |
| 150 day SMA | 29.22 | 29.19 | 29.15 |
| 200 day SMA | 28.44 | 28.41 | 28.38 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
