Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 31 and 31.61
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 31.133333333333 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.74 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.19 (-0.16%) | 31.18 | 30.80 - 31.41 | 0.8933 times | Wed 18 February 2026 | 31.24 (-0.19%) | 31.29 | 31.19 - 32.12 | 1.1825 times | Tue 17 February 2026 | 31.30 (-0.6%) | 31.59 | 31.15 - 32.00 | 0.9289 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 1.1333 times | Fri 13 February 2026 | 31.49 (0.77%) | 31.10 | 30.79 - 31.63 | 1.1333 times | Thu 12 February 2026 | 31.25 (-1.2%) | 31.99 | 30.75 - 32.21 | 1.4286 times | Wed 11 February 2026 | 31.63 (-1.22%) | 32.24 | 31.38 - 32.62 | 0.7007 times | Tue 10 February 2026 | 32.02 (-1.23%) | 32.37 | 31.72 - 32.60 | 0.8202 times | Mon 09 February 2026 | 32.42 (1.09%) | 32.04 | 31.88 - 32.70 | 0.8337 times | Fri 06 February 2026 | 32.07 (2.66%) | 31.42 | 31.42 - 32.23 | 0.9454 times | Thu 05 February 2026 | 31.24 (0.32%) | 30.97 | 30.14 - 31.40 | 1.1863 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.34 and 31.66
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.19 (-0.95%) | 31.59 | 30.80 - 32.12 | 0.8077 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.3046 times | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.3217 times | Fri 06 February 2026 | 32.07 (8.93%) | 29.30 | 29.03 - 32.23 | 1.3721 times | Fri 30 January 2026 | 29.44 (1.94%) | 28.91 | 28.36 - 29.50 | 1.4268 times | Fri 23 January 2026 | 28.88 (-0.1%) | 28.52 | 28.21 - 31.11 | 1.6368 times | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.8935 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.9834 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.6774 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.576 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.2904 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 30.11 and 33.78
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.19 (5.94%) | 29.30 | 29.03 - 32.70 | 0.5954 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.806 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7818 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.772 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8881 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8059 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2881 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8891 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5858 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.5879 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6435 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 29.37 and 34.53
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 30.476666666667 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.19 (11.59%) | 28.05 | 27.54 - 32.70 | 0.3773 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.8366 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.122 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.9999 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.8968 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4784 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3795 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2828 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2776 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3491 times | Fri 30 December 2016 | 44.68 (37.43%) | 31.86 | 26.17 - 45.27 | 0.2484 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.54 |
| 20 day DMA | 30.64 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.54 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.37 | 31.43 |
| 12 day EMA | 31.16 | 31.15 | 31.13 |
| 20 day EMA | 30.78 | 30.74 | 30.69 |
| 35 day EMA | 30.22 | 30.16 | 30.1 |
| 50 day EMA | 29.6 | 29.54 | 29.47 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.35 | 31.43 |
| 12 day SMA | 31.54 | 31.48 | 31.35 |
| 20 day SMA | 30.64 | 30.56 | 30.49 |
| 35 day SMA | 29.86 | 29.78 | 29.7 |
| 50 day SMA | 29.54 | 29.48 | 29.42 |
| 100 day SMA | 28.01 | 27.96 | 27.91 |
| 150 day SMA | 27.21 | 27.16 | 27.11 |
| 200 day SMA | 26.39 | 26.36 | 26.31 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
