Columbia Banking System, Inc. COLB Support Resistance charts Columbia Banking System, Inc. COLB NASDAQ

Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 29.47
Daily Resistance: 29.98

Short term support and resistance levels are 29.38 and 29.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Columbia Banking System, Inc.

5Day Average: 29.38
12Day Average: 29.74
20Day Average: 29.87
50Day Average: 30.85
100Day Average: 30.73
150Day Average: 29.94
200Day Average: 29.87

COLB Indicators & signals

Indicator MACD (12,26,9)

29.68, 30.1, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 17.19, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB Columbia Banking System, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Sep 2026	29.64	29.30 to 29.81	1.58%	0.62 times
24 Thu Sep 2026	29.18	28.76 to 29.25	1.14%	0.99 times
23 Wed Sep 2026	28.85	28.82 to 29.49	-1.67%	0.88 times
22 Tue Sep 2026	29.34	29.34 to 30.10	-1.87%	0.87 times
21 Mon Sep 2026	29.90	29.82 to 30.31	-0.1%	0.74 times
18 Fri Sep 2026	29.93	29.59 to 29.97	-0.07%	2.18 times
17 Thu Sep 2026	29.95	29.82 to 30.33	0.77%	0.74 times
16 Wed Sep 2026	29.72	29.18 to 30.26	-1.43%	0.95 times
15 Tue Sep 2026	30.15	30.09 to 30.53	0.13%	0.81 times
14 Mon Sep 2026	30.11	29.90 to 30.55	0%	0.98 times
11 Fri Sep 2026	30.11	29.68 to 30.45	0.23%	0.87 times
10 Thu Sep 2026	30.04	29.44 to 30.13	0.67%	1.18 times