Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 30.49 and 31.18
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.603333333333 |
| Intraday Target 4 | 31.06 |
| Intraday Target 5 | 31.29 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.82 (1.65%) | 30.39 | 30.15 - 30.84 | 0.8239 times | Wed 10 June 2026 | 30.32 (0.56%) | 30.20 | 30.13 - 30.71 | 0.9437 times | Tue 09 June 2026 | 30.15 (1.58%) | 30.00 | 29.78 - 30.87 | 1.0746 times | Mon 08 June 2026 | 29.68 (0.07%) | 29.74 | 29.53 - 29.99 | 1.4442 times | Fri 05 June 2026 | 29.66 (0.54%) | 29.56 | 29.46 - 29.93 | 0.7697 times | Thu 04 June 2026 | 29.50 (3.18%) | 28.87 | 28.87 - 29.58 | 1.0004 times | Wed 03 June 2026 | 28.59 (-2.02%) | 29.04 | 28.55 - 29.10 | 0.9457 times | Tue 02 June 2026 | 29.18 (0.62%) | 29.00 | 28.95 - 29.48 | 0.9639 times | Mon 01 June 2026 | 29.00 (-2.16%) | 29.28 | 28.94 - 29.42 | 0.8424 times | Fri 29 May 2026 | 29.64 (0%) | 29.27 | 29.05 - 29.81 | 1.1915 times | Thu 28 May 2026 | 29.64 (-0.5%) | 29.70 | 29.32 - 29.73 | 0.9184 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.18 and 31.52
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.82 (3.91%) | 29.74 | 29.53 - 30.87 | 0.9625 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 1.0155 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.8917 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8404 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.3839 times | Fri 08 May 2026 | 30.04 (1.62%) | 29.36 | 28.94 - 30.46 | 1.028 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.8479 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.0438 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.8579 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.1284 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 0.9114 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.69 and 32.01
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.82 (3.98%) | 29.28 | 28.55 - 30.87 | 0.3898 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.8445 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.8088 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.8373 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.88 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.843 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8178 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8075 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8823 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.889 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.0855 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.25 and 35.27
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 29.733333333333 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.82 (10.27%) | 28.05 | 25.68 - 32.70 | 1.1197 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.5798 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.9801 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.8553 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.809 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4381 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3586 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2672 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2623 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3299 times | Fri 30 December 2016 | 44.68 (0%) | 29.14 | 26.17 - 45.27 | 0.1708 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Banking COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.49
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 29.91 | 29.7 |
| 12 day EMA | 29.83 | 29.65 | 29.53 |
| 20 day EMA | 29.64 | 29.52 | 29.44 |
| 35 day EMA | 29.39 | 29.31 | 29.25 |
| 50 day EMA | 29.23 | 29.16 | 29.11 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.86 | 29.52 |
| 12 day SMA | 29.66 | 29.6 | 29.55 |
| 20 day SMA | 29.53 | 29.43 | 29.37 |
| 35 day SMA | 29.52 | 29.47 | 29.43 |
| 50 day SMA | 29.31 | 29.24 | 29.17 |
| 100 day SMA | 29.15 | 29.14 | 29.12 |
| 150 day SMA | 28.78 | 28.75 | 28.72 |
| 200 day SMA | 28.11 | 28.08 | 28.06 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
