Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 29.89 and 30.42
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.53 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.07 (1.14%) | 29.96 | 29.70 - 30.23 | 0.7932 times | Fri 22 May 2026 | 29.73 (0.37%) | 29.80 | 29.59 - 29.82 | 0.5098 times | Thu 21 May 2026 | 29.62 (-0.17%) | 29.57 | 29.18 - 29.65 | 0.7266 times | Wed 20 May 2026 | 29.67 (3.27%) | 28.91 | 28.75 - 29.79 | 0.8144 times | Tue 19 May 2026 | 28.73 (-0.97%) | 28.95 | 28.54 - 29.03 | 0.947 times | Mon 18 May 2026 | 29.01 (0.83%) | 28.88 | 28.88 - 29.34 | 0.8793 times | Fri 15 May 2026 | 28.77 (-1.2%) | 29.12 | 28.49 - 29.22 | 1.1288 times | Thu 14 May 2026 | 29.12 (1.43%) | 29.04 | 28.96 - 29.33 | 2.2017 times | Wed 13 May 2026 | 28.71 (-1.31%) | 29.07 | 28.55 - 29.11 | 0.9924 times | Tue 12 May 2026 | 29.09 (-1.12%) | 29.47 | 28.74 - 29.65 | 1.0067 times | Mon 11 May 2026 | 29.42 (-2.06%) | 30.11 | 29.35 - 30.25 | 1.0546 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.89 and 30.42
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.07 (1.14%) | 29.96 | 29.70 - 30.23 | 0.1887 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.9224 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.5189 times | Fri 08 May 2026 | 30.04 (1.62%) | 29.36 | 28.94 - 30.46 | 1.1283 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.9307 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.1457 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.9416 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.2386 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 1.0004 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9846 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6668 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.28 and 31.25
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.07 (1.59%) | 29.44 | 28.49 - 30.46 | 0.6657 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7663 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7934 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8339 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7988 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7749 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7651 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.7835 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7898 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.0286 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8812 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 27.88 and 34.9
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 29.483333333333 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.07 (7.58%) | 28.05 | 25.68 - 32.70 | 1.0033 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.6136 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.0061 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.8796 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.8196 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4439 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3633 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2707 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2658 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3342 times | Fri 30 December 2016 | 44.68 (0%) | 30.62 | 26.17 - 45.27 | 0.1808 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.46 | 29.33 |
| 12 day EMA | 29.45 | 29.34 | 29.27 |
| 20 day EMA | 29.35 | 29.27 | 29.22 |
| 35 day EMA | 28.94 | 28.87 | 28.82 |
| 50 day EMA | 28.58 | 28.52 | 28.47 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.35 | 29.16 |
| 12 day SMA | 29.33 | 29.29 | 29.33 |
| 20 day SMA | 29.42 | 29.41 | 29.38 |
| 35 day SMA | 29.31 | 29.25 | 29.2 |
| 50 day SMA | 28.63 | 28.56 | 28.5 |
| 100 day SMA | 29.03 | 29.02 | 29.01 |
| 150 day SMA | 28.45 | 28.42 | 28.4 |
| 200 day SMA | 27.84 | 27.81 | 27.78 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
