Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 31.09 and 31.52
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.166666666667 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 31.6 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.27 (1.2%) | 30.90 | 30.90 - 31.33 | 0.8292 times | Mon 27 July 2026 | 30.90 (-0.8%) | 31.37 | 30.86 - 31.56 | 0.8484 times | Fri 24 July 2026 | 31.15 (-3.44%) | 31.04 | 30.82 - 31.65 | 1.6881 times | Thu 23 July 2026 | 32.26 (-1.13%) | 32.25 | 31.56 - 32.30 | 1.4105 times | Wed 22 July 2026 | 32.63 (-0.67%) | 32.90 | 32.38 - 32.97 | 0.7355 times | Tue 21 July 2026 | 32.85 (0.15%) | 32.80 | 32.34 - 32.86 | 0.7359 times | Mon 20 July 2026 | 32.80 (-1.32%) | 33.33 | 32.62 - 33.46 | 0.8227 times | Fri 17 July 2026 | 33.24 (-1.1%) | 33.40 | 32.96 - 33.65 | 0.9301 times | Thu 16 July 2026 | 33.61 (3.19%) | 32.59 | 32.59 - 33.68 | 1.01 times | Wed 15 July 2026 | 32.57 (0.99%) | 32.32 | 32.26 - 32.77 | 0.9896 times | Tue 14 July 2026 | 32.25 (0.84%) | 32.09 | 32.06 - 32.54 | 0.5983 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.72 and 31.42
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.27 (0.39%) | 31.37 | 30.86 - 31.56 | 0.4449 times | Fri 24 July 2026 | 31.15 (-6.29%) | 33.33 | 30.82 - 33.46 | 1.4302 times | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.0895 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.6718 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.8896 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.2048 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.2049 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1655 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 1.011 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.8878 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8367 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.62 and 32.48
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 31.923333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.27 (-2.43%) | 32.20 | 30.82 - 33.68 | 0.8593 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.0343 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.8866 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.8491 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.8791 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.9239 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8851 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8586 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8478 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9762 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.9832 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.48 and 36.48
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 30.21 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.27 (11.88%) | 28.05 | 25.68 - 33.68 | 1.4149 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.494 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.9143 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.7936 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.7821 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4235 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3466 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2583 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2536 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.319 times | Fri 30 December 2016 | 44.68 (0%) | 29.42 | 26.17 - 45.27 | 0.1377 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.65 |
| 50 day DMA | 30.97 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.71 | 32.12 |
| 12 day EMA | 31.95 | 32.07 | 32.28 |
| 20 day EMA | 31.91 | 31.98 | 32.09 |
| 35 day EMA | 31.47 | 31.48 | 31.51 |
| 50 day EMA | 30.89 | 30.87 | 30.87 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.96 | 32.34 |
| 12 day SMA | 32.29 | 32.36 | 32.43 |
| 20 day SMA | 32.16 | 32.2 | 32.26 |
| 35 day SMA | 31.65 | 31.61 | 31.57 |
| 50 day SMA | 30.97 | 30.93 | 30.88 |
| 100 day SMA | 29.65 | 29.63 | 29.61 |
| 150 day SMA | 29.65 | 29.63 | 29.62 |
| 200 day SMA | 28.95 | 28.93 | 28.91 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
