Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 31.84 and 32.32
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.213333333333 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.69 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.14 (-0.62%) | 32.37 | 32.01 - 32.49 | 1.1509 times | Mon 17 August 2026 | 32.34 (-1.07%) | 32.69 | 32.30 - 32.83 | 1.0158 times | Fri 14 August 2026 | 32.69 (0.74%) | 32.46 | 32.31 - 32.78 | 0.9901 times | Thu 13 August 2026 | 32.45 (0.62%) | 32.50 | 32.33 - 32.60 | 1.2873 times | Wed 12 August 2026 | 32.25 (1.7%) | 31.88 | 31.74 - 32.28 | 1.2103 times | Tue 11 August 2026 | 31.71 (1.44%) | 31.29 | 31.27 - 31.88 | 0.8004 times | Mon 10 August 2026 | 31.26 (0.06%) | 31.19 | 30.95 - 31.39 | 0.9457 times | Fri 07 August 2026 | 31.24 (0.68%) | 30.94 | 30.76 - 31.29 | 1.1218 times | Thu 06 August 2026 | 31.03 (-1.02%) | 31.64 | 31.01 - 31.69 | 0.7284 times | Wed 05 August 2026 | 31.35 (-1.35%) | 31.93 | 31.33 - 31.99 | 0.7493 times | Tue 04 August 2026 | 31.78 (0.89%) | 31.65 | 31.44 - 32.17 | 0.9068 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 31.67 and 32.49
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.14 (-1.68%) | 32.69 | 32.01 - 32.83 | 0.4247 times | Fri 14 August 2026 | 32.69 (4.64%) | 31.19 | 30.95 - 32.78 | 1.0258 times | Fri 07 August 2026 | 31.24 (-0.1%) | 31.43 | 30.76 - 32.17 | 0.8843 times | Fri 31 July 2026 | 31.27 (0.39%) | 31.37 | 30.75 - 31.56 | 1.1926 times | Fri 24 July 2026 | 31.15 (-6.29%) | 33.33 | 30.82 - 33.46 | 1.4262 times | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.0864 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.6699 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.8871 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.2014 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.2016 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1623 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 31.45 and 33.52
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.14 (2.78%) | 31.43 | 30.76 - 32.83 | 0.5614 times | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.1716 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.1935 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 1.023 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.9798 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 1.0144 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.0661 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 1.0213 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.9907 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.9782 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.2803 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.91 and 36.91
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 30.5 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.14 (14.99%) | 28.05 | 25.68 - 33.68 | 1.5367 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.4587 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.8871 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.7682 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.771 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4175 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3417 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2546 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.25 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3144 times | Fri 30 December 2016 | 44.68 (0%) | 28.99 | 26.17 - 45.27 | 0.1232 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.36 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.25 | 32.2 |
| 12 day EMA | 31.98 | 31.95 | 31.88 |
| 20 day EMA | 31.86 | 31.83 | 31.78 |
| 35 day EMA | 31.61 | 31.58 | 31.53 |
| 50 day EMA | 31.53 | 31.5 | 31.47 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.29 | 32.07 |
| 12 day SMA | 31.81 | 31.74 | 31.65 |
| 20 day SMA | 31.66 | 31.7 | 31.72 |
| 35 day SMA | 31.95 | 31.95 | 31.94 |
| 50 day SMA | 31.66 | 31.61 | 31.55 |
| 100 day SMA | 30.36 | 30.31 | 30.26 |
| 150 day SMA | 29.95 | 29.93 | 29.91 |
| 200 day SMA | 29.42 | 29.39 | 29.36 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
