PVM Price Volume Measure charts Columbia Banking System, Inc. COLB share NASDAQ Stock Exchange

Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

Date Change Open Close High Low Volume
Thu 16 Jan 2025 -1.02% 28.28 28.14 28.51 27.81-39.9%
Wed 15 Jan 2025 1.94% 29.17 28.43 29.18 27.9513.88%
Tue 14 Jan 2025 4.61% 27.10 27.89 27.92 26.97-25.91%
Mon 13 Jan 2025 0% 26.10 26.66 26.67 25.99-30.11%
Mon 13 Jan 2025 1.56% 26.10 26.66 26.67 25.99-30.11%
Fri 10 Jan 2025 -3.35% 26.75 26.25 26.81 25.89-40.5%
Wed 08 Jan 2025 0% 26.91 27.16 27.34 26.73-45.16%
Wed 08 Jan 2025 -0.15% 26.91 27.16 27.34 26.73-45.16%
Tue 07 Jan 2025 -0.77% 27.57 27.20 27.75 26.79-17.73%
Mon 06 Jan 2025 1.11% 27.50 27.41 28.10 27.27-20.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Banking System, Inc. COLB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

  PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Columbia Banking System, Inc. COLB share NASDAQ Stock Exchange

These are PVM Price Volume Measure charts Columbia Banking System, Inc. COLB share NASDAQ Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

  Learn about PVM MunafaSutra trademark charts, and what they tell you
PVM Price Volume Measure charts Columbia Banking System, Inc. COLB share NASDAQ Stock Exchange

Videos related to: PVM Price Volume Measure charts Columbia Banking System, Inc. COLB share NASDAQ Stock Exchange

 Videos related to: PVM Price Volume Measure charts Columbia Banking System, Inc. COLB share NASDAQ Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Columbia Banking System, Inc. COLB share NASDAQ Stock Exchange

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top