NASDAQ Columbia Banking System, Inc. COLB All indicator, Columbia Banking System, Inc. COLB indicators All technical analysis, Columbia Banking System, Inc. COLB indicators All free charts, Columbia Banking System, Inc. COLB indicators All historical values NASDAQ

Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 30.49
Daily Resistance: 31.18
5 Day DMA Moving Average is 30.13
20 Day DMA Moving Average is 29.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	1.65%	30.39	30.82	30.84	30.15	1.28 times
Wed 10 Jun 2026	0.56%	30.20	30.32	30.71	30.13	1.47 times
Tue 09 Jun 2026	1.58%	30.00	30.15	30.87	29.78	1.67 times
Mon 08 Jun 2026	0.07%	29.74	29.68	29.99	29.53	2.24 times
Fri 05 Jun 2026	0.54%	29.56	29.66	29.93	29.46	1.2 times
Thu 04 Jun 2026	3.18%	28.87	29.50	29.58	28.87	1.55 times
Wed 03 Jun 2026	-2.02%	29.04	28.59	29.10	28.55	1.47 times
Tue 02 Jun 2026	0.62%	29.00	29.18	29.48	28.95	1.5 times
Mon 01 Jun 2026	-2.16%	29.28	29.00	29.42	28.94	1.31 times
Fri 29 May 2026	0%	29.27	29.64	29.81	29.05	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Banking System, Inc. COLB All indicator, Columbia Banking System, Inc. COLB indicators All technical analysis, Columbia Banking System, Inc. COLB indicators All free charts, Columbia Banking System, Inc. COLB indicators All historical values NASDAQ

Below are charts of NASDAQ Columbia Banking System, Inc. COLB All indicator, Columbia Banking System, Inc. COLB indicators All technical analysis, Columbia Banking System, Inc. COLB indicators All free charts, Columbia Banking System, Inc. COLB indicators All historical values NASDAQ

Columbia Banking System, Inc. COLB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbia Banking System, Inc. COLB ADX is: 26, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Columbia Banking System, Inc. COLB are:

ADX	+DY	-DY
25	29	17.4
21.2	29	18.8
20	30	20
3.2	24.2	22.7
3	25.4	23.9
3	23.2	24.6
16.1	19.4	26.9
6.7	20.9	23.9
6.3	22.1	25
3	23.5	25

ADX charts for Columbia Banking System, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbia Banking System, Inc. COLB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbia Banking System, Inc. is 29.53

50 day MA of Columbia Banking System, Inc. is 29.36

100 day MA of Columbia Banking System, Inc. is 29.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Columbia Banking System, Inc. COLB is uptrend

Historical Moving averages values of Columbia Banking System, Inc. COLB are:

Price	20 day	50 day	100 day
30.82	29.53	29.36	29.2
30.32	29.43	29.3	29.17
30.15	29.37	29.24	29.16
29.68	29.33	29.17	29.15
29.66	29.35	29.11	29.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 2104920 M

Current day volume is 1.144 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.82	1.65%	1.41%	1.144 times
30.32	0.56%	0.4%	1.31 times
30.15	1.58%	0.5%	1.492 times
29.68	0.07%	-0.2%	2.005 times
29.66	0.54%	0.34%	1.069 times
29.50	3.18%	2.18%	1.389 times
28.59	-2.02%	-1.55%	1.313 times
29.18	0.62%	0.62%	1.338 times
29.00	-2.16%	-0.96%	1.169 times
29.64	0%	1.26%	1.654 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbia Banking System, Inc. COLB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbia Banking System, Inc. COLB is: 29.53 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Columbia Banking System, Inc. COLB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.82	29.53	0.55	30.64	28.42
30.32	29.43	0.5	30.42	28.44
30.15	29.37	0.46	30.28	28.46
29.68	29.33	0.42	30.17	28.49
29.66	29.35	0.44	30.23	28.47

Bollinger Bands charts for Columbia Banking System, Inc. COLB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbia Banking System, Inc. COLB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbia Banking System, Inc. COLB

14 day Columbia Banking System, Inc. COLB RSI is: 52.39

According to RSI indicator, Buying is dominating the stock of Columbia Banking System, Inc. COLB

Historical values of RSI indicator for Columbia Banking System, Inc. are as follows in descending order:

52.39 51.93 53 52.74 54.5 55.68 53.75 54.94 56.01 57.63 57.63 56.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbia Banking System, Inc. COLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Banking System, Inc. COLB

12,26,9 day Columbia Banking System, Inc. COLB MACD is: 29.84, 29.6, 0.24

According to MACD indicator, Prices of Columbia Banking System, Inc. COLB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Columbia Banking System, Inc. COLB are:

29.84, 29.6, 0.24
29.66, 29.5, 0.16
29.54, 29.43, 0.11
29.43, 29.37, 0.059999999999999
29.38, 29.34, 0.039999999999999
29.33, 29.31, 0.02
29.3, 29.3, 0
29.43, 29.36, 0.07
29.47, 29.37, 0.099999999999998
29.56, 29.4, 0.16

MACD charts of Columbia Banking System, Inc. COLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbia Banking System, Inc. COLB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbia Banking System, Inc. COLB CCI is: 157

According to CCI indicator, Columbia Banking System, Inc. COLB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Columbia Banking System, Inc.

Historical CCI values of Columbia Banking System, Inc. COLB are:

157 120 99 7 -1 -64 -162 -84 -98 -33

CCI charts of Columbia Banking System, Inc. COLB are below. Second charts towards left.

Columbia Banking System, Inc. COLB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbia Banking System, Inc. COLB Stochastics is: 82

According to Stochastics indicator, Buying is coming in Columbia Banking System, Inc.

Columbia Banking System, Inc. COLB is closing near its highest highs

Historical Stochastics values of Columbia Banking System, Inc. COLB are:

82 82 82 82 82 82 82 82 82 82

Columbia Banking System, Inc. COLB Stochastics charts are below. Third charts to the left, at the bottom