NASDAQ Stock COLB Historical charts - Columbia Banking System, Inc.

Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.56
  • 12Day Average: 27.24
  • 20Day Average: 27.19
  • 50Day Average: 28.9
  • 100Day Average: 27.24
  • 150Day Average: 25.45

COLB Indicators & signals

Indicator MACD (12,26,9)

27.49, 27.77, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 31.03, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jan 2025 28.14 27.81 to 28.51 -1.02% 0.86 times
15 Wed Jan 2025 28.43 27.95 to 29.18 1.94% 1.63 times
14 Tue Jan 2025 27.89 26.97 to 27.92 4.61% 1.06 times
13 Mon Jan 2025 26.66 25.99 to 26.67 0% 1 times
13 Mon Jan 2025 26.66 25.99 to 26.67 1.56% 1 times
10 Fri Jan 2025 26.25 25.89 to 26.81 -3.35% 0.85 times
08 Wed Jan 2025 27.16 26.73 to 27.34 0% 0.78 times
08 Wed Jan 2025 27.16 26.73 to 27.34 -0.15% 0.78 times
07 Tue Jan 2025 27.20 26.79 to 27.75 -0.77% 1.17 times
06 Mon Jan 2025 27.41 27.27 to 28.10 1.11% 1.13 times
03 Fri Jan 2025 27.11 26.35 to 27.15 0.93% 0.6 times
02 Thu Jan 2025 26.86 26.75 to 27.43 -0.56% 0.6 times

Technical analysis forecast of COLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLB COLB at this time. Stock is rising and might rise more.

It appears as if COLB COLB gave a large move recently.

Stock of COLB (COLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 27.64. However, stock will show a bullish move above 28.2.

Tomorrow's movement Prediction of COLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01

Munafa value: 64

 Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

 Videos related to: NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top