ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLB Historical charts - Columbia Banking System, Inc.

Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.44
  • 12Day Average: 30.34
  • 20Day Average: 30.87
  • 50Day Average: 29.69
  • 100Day Average: 28.32
  • 150Day Average: 27.5

COLB Indicators & signals

Indicator MACD (12,26,9)

29.97, 30.14, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

24, 17.76, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 28.68 27.83 to 28.95 -1.24% 1.07 times
02 Mon Mar 2026 29.04 27.70 to 29.19 2.07% 0.98 times
27 Fri Feb 2026 28.45 28.15 to 29.72 -6.97% 1.41 times
26 Thu Feb 2026 30.58 30.21 to 31.21 0.46% 1.01 times
25 Wed Feb 2026 30.44 29.84 to 30.51 1.94% 1.04 times
24 Tue Feb 2026 29.86 29.59 to 30.19 -0.7% 0.88 times
23 Mon Feb 2026 30.07 29.89 to 31.74 -5.32% 1.01 times
20 Fri Feb 2026 31.76 30.93 to 31.81 1.83% 0.96 times
19 Thu Feb 2026 31.19 30.80 to 31.41 -0.16% 0.81 times
18 Wed Feb 2026 31.24 31.19 to 32.12 -0.19% 1.07 times
17 Tue Feb 2026 31.30 31.15 to 32.00 -0.6% 0.84 times
13 Fri Feb 2026 31.49 30.79 to 31.63 0% 1.02 times

Technical analysis forecast for COLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLB COLB at this time. Stock is falling and might fall more.

It appears as if COLB COLB gave a large move recently.

Stock of COLB (COLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLB stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.7 as target. However if you take a buy trade in COLB, then use 29.1 as stoploss and 30.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

 

Back to top