ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLB Historical charts - Columbia Banking System, Inc.

Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.35
  • 12Day Average: 32.22
  • 20Day Average: 32.12
  • 50Day Average: 31.02
  • 100Day Average: 29.7
  • 150Day Average: 29.69

COLB Indicators & signals

Indicator MACD (12,26,9)

31.82, 31.73, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 17.33, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 31.27 30.90 to 31.33 1.2% 0.76 times
27 Mon Jul 2026 30.90 30.86 to 31.56 -0.8% 0.78 times
24 Fri Jul 2026 31.15 30.82 to 31.65 0% 1.55 times
24 Fri Jul 2026 31.15 30.82 to 31.65 -3.44% 1.55 times
23 Thu Jul 2026 32.26 31.56 to 32.30 -1.13% 1.3 times
22 Wed Jul 2026 32.63 32.38 to 32.97 -0.67% 0.68 times
21 Tue Jul 2026 32.85 32.34 to 32.86 0.15% 0.68 times
20 Mon Jul 2026 32.80 32.62 to 33.46 -1.32% 0.76 times
17 Fri Jul 2026 33.24 32.96 to 33.65 -1.1% 0.86 times
16 Thu Jul 2026 33.61 32.59 to 33.68 3.19% 0.93 times
15 Wed Jul 2026 32.57 32.26 to 32.77 0.99% 0.91 times
14 Tue Jul 2026 32.25 32.06 to 32.54 0.84% 0.55 times

Technical analysis forecast for COLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLB COLB at this time. Stock is falling and might fall more.

It appears as if COLB COLB gave a large move recently.

Stock of COLB (COLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 31.84. However, stock will show a bearish move below 31.1.

Tomorrow's movement Prediction of COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

 

Back to top