ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLB Historical charts - Columbia Banking System, Inc.

Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.48
  • 12Day Average: 28.5
  • 20Day Average: 28.69
  • 50Day Average: 29.85
  • 100Day Average: 30.59
  • 150Day Average: 30.03

COLB Indicators & signals

Indicator MACD (12,26,9)

28.6, 28.96, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 26.98, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 28.99 28.39 to 29.16 2.33% 0.8 times
19 Mon Oct 2026 28.33 28.26 to 28.51 -0.39% 0.84 times
16 Fri Oct 2026 28.44 28.38 to 29.34 -0.66% 1.39 times
15 Thu Oct 2026 28.63 27.98 to 28.65 2.14% 0.85 times
14 Wed Oct 2026 28.03 27.65 to 28.10 -0.71% 1.12 times
13 Tue Oct 2026 28.23 28.04 to 28.75 -0.98% 1.1 times
12 Mon Oct 2026 28.51 28.32 to 28.64 0.49% 0.68 times
09 Fri Oct 2026 28.37 28.19 to 28.53 -0.56% 0.6 times
08 Thu Oct 2026 28.53 27.91 to 28.55 0.96% 1.3 times
07 Wed Oct 2026 28.26 27.96 to 28.91 -2.18% 1.2 times
06 Tue Oct 2026 28.89 28.75 to 29.17 0.17% 0.92 times
05 Mon Oct 2026 28.84 28.61 to 29.09 -0.28% 0.98 times

Technical analysis forecast of COLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLB COLB at this time. Stock is rising and might rise more.

It appears as if COLB COLB gave a large move recently.

Stock of COLB (COLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLB is bullish for shortterm, and stock might move up till 29.2 or till 29.6. Use a stoploss of 28.8 and if this stock hits its stoploss, then it can fall down till 28.43

Tomorrow's movement Prediction of COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

 

Back to top