ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLB Historical charts - Columbia Banking System, Inc.

Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.56
  • 12Day Average: 29.33
  • 20Day Average: 29.45
  • 50Day Average: 28.71
  • 100Day Average: 29.09
  • 150Day Average: 28.55

COLB Indicators & signals

Indicator MACD (12,26,9)

29.48, 29.33, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 27.94, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 30.07 29.70 to 30.23 1.14% 0.77 times
22 Fri May 2026 29.73 29.59 to 29.82 0.37% 0.5 times
21 Thu May 2026 29.62 29.18 to 29.65 -0.17% 0.71 times
20 Wed May 2026 29.67 28.75 to 29.79 3.27% 0.79 times
19 Tue May 2026 28.73 28.54 to 29.03 -0.97% 0.92 times
18 Mon May 2026 29.01 28.88 to 29.34 0.83% 0.86 times
15 Fri May 2026 28.77 28.49 to 29.22 -1.2% 1.1 times
14 Thu May 2026 29.12 28.96 to 29.33 1.43% 2.15 times
13 Wed May 2026 28.71 28.55 to 29.11 -1.31% 0.97 times
12 Tue May 2026 29.09 28.74 to 29.65 -1.12% 0.98 times
11 Mon May 2026 29.42 29.35 to 30.25 -2.06% 1.03 times
08 Fri May 2026 30.04 29.64 to 30.11 1.62% 1.17 times

Technical analysis forecast of COLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLB COLB at this time. Stock is rising and might rise more.

It appears as if COLB COLB gave a large move recently.

Stock of COLB (COLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COLB stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 29.39 as target. However if you take a buy trade in COLB, then use 29.9 as stoploss and 30.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

 

Back to top