NASDAQ Stock COLB Historical charts - Columbia Banking System, Inc.
Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
16 Thu Jan 2025 | 28.14 | 27.81 to 28.51 | -1.02% | 0.86 times |
15 Wed Jan 2025 | 28.43 | 27.95 to 29.18 | 1.94% | 1.63 times |
14 Tue Jan 2025 | 27.89 | 26.97 to 27.92 | 4.61% | 1.06 times |
13 Mon Jan 2025 | 26.66 | 25.99 to 26.67 | 0% | 1 times |
13 Mon Jan 2025 | 26.66 | 25.99 to 26.67 | 1.56% | 1 times |
10 Fri Jan 2025 | 26.25 | 25.89 to 26.81 | -3.35% | 0.85 times |
08 Wed Jan 2025 | 27.16 | 26.73 to 27.34 | 0% | 0.78 times |
08 Wed Jan 2025 | 27.16 | 26.73 to 27.34 | -0.15% | 0.78 times |
07 Tue Jan 2025 | 27.20 | 26.79 to 27.75 | -0.77% | 1.17 times |
06 Mon Jan 2025 | 27.41 | 27.27 to 28.10 | 1.11% | 1.13 times |
03 Fri Jan 2025 | 27.11 | 26.35 to 27.15 | 0.93% | 0.6 times |
02 Thu Jan 2025 | 26.86 | 26.75 to 27.43 | -0.56% | 0.6 times |
Technical analysis forecast of COLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLB COLB at this time. Stock is rising and might rise more.
It appears as if COLB COLB gave a large move recently.
Stock of COLB (COLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COLB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 27.64. However, stock will show a bullish move above 28.2.
Tomorrow's movement Prediction of COLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance