ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLB Historical charts - Columbia Banking System, Inc.

Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.98
  • 12Day Average: 28.64
  • 20Day Average: 28.77
  • 50Day Average: 27.89
  • 100Day Average: 27
  • 150Day Average: 26.07

COLB Indicators & signals

Indicator MACD (12,26,9)

28.75, 28.5, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.63, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 28.61 28.44 to 28.88 -1.51% 0.84 times
09 Fri Jan 2026 29.05 29.03 to 29.72 -1.06% 0.78 times
08 Thu Jan 2026 29.36 28.50 to 29.69 1.59% 1.01 times
07 Wed Jan 2026 28.90 28.67 to 29.16 -0.31% 1.17 times
06 Tue Jan 2026 28.99 28.54 to 29.09 0.73% 1.35 times
05 Mon Jan 2026 28.78 28.06 to 29.10 2.09% 1.35 times
02 Fri Jan 2026 28.19 27.54 to 28.35 0.86% 1.22 times
31 Wed Dec 2025 27.95 27.90 to 28.50 -1.06% 0.77 times
30 Tue Dec 2025 28.25 28.15 to 28.50 -0.67% 0.94 times
29 Mon Dec 2025 28.44 28.36 to 28.69 -0.52% 0.97 times
26 Fri Dec 2025 28.59 28.47 to 28.72 -0.1% 0.45 times
24 Wed Dec 2025 28.62 28.54 to 28.72 0.03% 0.44 times

Technical analysis forecast for COLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLB COLB at this time. Stock is falling and might fall more.

It appears as if COLB COLB gave a large move recently.

Stock of COLB (COLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLB is bearish for shortterm, and stock might move down till 28.3 or till 27.9. Use a stoploss of 28.63 and if the stock hits stoploss, then it can shoot up till 28.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COLB Historical charts - Share Columbia Banking System, Inc.

 

Back to top