Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Banking (COLB)
Technical Analysis Report for NASDAQ stock COLB Columbia Banking. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLB Columbia Banking then click here. or read Experts views on Columbia Banking or Forecast & share price targets of Columbia Banking
Columbia Banking Opened at 27.92 and Closed at: 29.04, which is 2.03% of previous session's close. It moved within a range of 27.70 and 29.19
The session was a Bullish session with an average volume of 3152400, which is -44.27% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 28.37 and resistance for tomorrow is 29.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.1, 27.15 resistance for tomorrow's hourly charts is 29.59, 30.13
10 Day SMA for Columbia Banking (COLB) is 30.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Columbia Banking (COLB) is 30.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Columbia Banking (COLB) is 29.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Banking is 26.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Columbia Banking is at 30.96 and 200 DMA is at 26.6, while 50 DMA and 100 DMA are at 29.69 and 28.29 respectively
Columbia Banking (COLB) moving average of 20 SMA is at 30.96 and 20 EMA is at 30.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 29.04 | 30.96 | 30.32 |
| 27 Fri Feb | 28.45 | 30.99 | 30.45 |
| 26 Thu Feb | 30.58 | 31.04 | 30.66 |
| 25 Wed Feb | 30.44 | 30.96 | 30.67 |
| 24 Tue Feb | 29.86 | 30.89 | 30.69 |
| 23 Mon Feb | 30.07 | 30.84 | 30.78 |
Columbia Banking (COLB) moving average of 50 SMA is at 29.69 and 50 EMA is at 29.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 29.04 | 29.69 | 29.73 |
| 27 Fri Feb | 28.45 | 29.69 | 29.76 |
| 26 Thu Feb | 30.58 | 29.7 | 29.81 |
| 25 Wed Feb | 30.44 | 29.67 | 29.78 |
| 24 Tue Feb | 29.86 | 29.65 | 29.75 |
| 23 Mon Feb | 30.07 | 29.64 | 29.75 |
Columbia Banking (COLB) moving average of 100 SMA is at 28.29 and 100 EMA is at 28.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 29.04 | 28.29 | 28.7 |
| 27 Fri Feb | 28.45 | 28.26 | 28.69 |
| 26 Thu Feb | 30.58 | 28.24 | 28.69 |
| 25 Wed Feb | 30.44 | 28.2 | 28.65 |
| 24 Tue Feb | 29.86 | 28.16 | 28.61 |
| 23 Mon Feb | 30.07 | 28.12 | 28.58 |
Columbia Banking (COLB) moving average of 200 SMA is at 26.6 and 200 EMA is at 27.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 29.04 | 26.6 | 27.56 |
| 27 Fri Feb | 28.45 | 26.58 | 27.55 |
| 26 Thu Feb | 30.58 | 26.57 | 27.54 |
| 25 Wed Feb | 30.44 | 26.53 | 27.51 |
| 24 Tue Feb | 29.86 | 26.5 | 27.48 |
| 23 Mon Feb | 30.07 | 26.47 | 27.46 |
Columbia Banking has performed better than United Bankshares in short term. Holding Columbia Banking could be a better choice for now!
Credit Suisse has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Credit Suisse, about 6.35% more returns!
Rhinebeck Bancorp has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 37.71% more returns!
Plumas Bancorp has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Plumas Bancorp, about 1.85% more returns!
Principal Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Principal Financial, about 5.17% more returns!
Pacific City has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Pacific City, about 1.03% more returns!
Oak Valley has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Oak Valley, about 4.23% more returns!
Ni Holdings has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Ni Holdings, about 2.68% more returns!
Columbia Banking has performed better than Mvb Financial in short term. Holding Columbia Banking could be a better choice for now!
Arch Capital has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Arch Capital, about 8.98% more returns!
Bancfirst Corporation has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 4.6% more returns!
Bok Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Bok Financial, about 1.96% more returns!
Bank James has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Bank James, about 0.46% more returns!
Columbia Banking has performed better than Chemung Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Erie Indemnity in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Fidelity D in short term. Holding Columbia Banking could be a better choice for now!
U S has performed better than Columbia Banking in short term. You could have earned much better returns by investing in U S, about 11.63% more returns!
Huntington Bancshares has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Huntington Bancshares, about 6.83% more returns!
Heritage Commerce has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Heritage Commerce, about 0.5% more returns!
Columbia Banking Technical analysis of indicators
Price action analysis of Columbia Banking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Columbia Banking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking COLB stock. Volume based technical analysis of Columbia Banking COLB stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLB Columbia Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLB Experts View which covers a lot of information including buying and selling signals
COLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


