Munafa Stock Market Course + Intraday & FNO calls 
Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Banking (COLB)
Technical Analysis Report for NASDAQ stock COLB Columbia Banking. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLB Columbia Banking then click here. or read Experts views on Columbia Banking or Forecast & share price targets of Columbia Banking
Columbia Banking Opened at 29.80 and Closed at: 29.73, which is 0.37% of previous session's close. It moved within a range of 29.59 and 29.82
The session was a Bearish session with an average volume of 1438100, which is -42.51% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 29.55 and resistance for tomorrow is 29.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.61, 29.48 resistance for tomorrow's hourly charts is 29.84, 29.94
10 Day SMA for Columbia Banking (COLB) is 29.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Columbia Banking (COLB) is 29.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Columbia Banking (COLB) is 28.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Banking is 27.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Columbia Banking is at 29.43 and 200 DMA is at 27.91, while 50 DMA and 100 DMA are at 28.63 and 29.07 respectively
Columbia Banking (COLB) moving average of 20 SMA is at 29.43 and 20 EMA is at 29.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 29.73 | 29.43 | 29.32 |
| 21 Thu May | 29.62 | 29.43 | 29.28 |
| 20 Wed May | 29.67 | 29.41 | 29.24 |
| 19 Tue May | 28.73 | 29.41 | 29.19 |
| 18 Mon May | 29.01 | 29.43 | 29.24 |
| 15 Fri May | 28.77 | 29.43 | 29.26 |
Columbia Banking (COLB) moving average of 50 SMA is at 28.63 and 50 EMA is at 29.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 29.73 | 28.63 | 29.07 |
| 21 Thu May | 29.62 | 28.57 | 29.04 |
| 20 Wed May | 29.67 | 28.51 | 29.02 |
| 19 Tue May | 28.73 | 28.45 | 28.99 |
| 18 Mon May | 29.01 | 28.42 | 29 |
| 15 Fri May | 28.77 | 28.39 | 29 |
Columbia Banking (COLB) moving average of 100 SMA is at 29.07 and 100 EMA is at 28.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 29.73 | 29.07 | 28.76 |
| 21 Thu May | 29.62 | 29.05 | 28.74 |
| 20 Wed May | 29.67 | 29.04 | 28.72 |
| 19 Tue May | 28.73 | 29.03 | 28.7 |
| 18 Mon May | 29.01 | 29.03 | 28.7 |
| 15 Fri May | 28.77 | 29.03 | 28.69 |
Columbia Banking (COLB) moving average of 200 SMA is at 27.91 and 200 EMA is at 28.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 29.73 | 27.91 | 28.13 |
| 21 Thu May | 29.62 | 27.88 | 28.11 |
| 20 Wed May | 29.67 | 27.85 | 28.09 |
| 19 Tue May | 28.73 | 27.82 | 28.07 |
| 18 Mon May | 29.01 | 27.8 | 28.06 |
| 15 Fri May | 28.77 | 27.77 | 28.05 |
Columbia Banking has performed better than Timberland Bancorp in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Seacoast Banking in short term. Holding Columbia Banking could be a better choice for now!
Provident Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Provident Financial, about 0.16% more returns!
Columbia Banking has performed better than Bank Ozk in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Northwest Bancshares in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Nmi Holdings in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Nasdaq Inc in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Northeast Bancorp in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Mvb Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Lexinfintech Holdings in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Lakeland Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Bancfirst Corporation in short term. Holding Columbia Banking could be a better choice for now!
Credit Acceptance has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Credit Acceptance, about 5.05% more returns!
Columbia Banking has performed better than City Holding in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Colliers International in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Flushing Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than First Interstate in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Farmers Merchants in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking Technical analysis of indicators
Price action analysis of Columbia Banking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Columbia Banking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking COLB stock. Volume based technical analysis of Columbia Banking COLB stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLB Columbia Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLB Experts View which covers a lot of information including buying and selling signals
COLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
