Munafa Stock Market Course + Intraday & FNO calls 
Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Banking (COLB)
Technical Analysis Report for NASDAQ stock COLB Columbia Banking. Dated: 14 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLB Columbia Banking then click here. or read Experts views on Columbia Banking or Forecast & share price targets of Columbia Banking
Columbia Banking Opened at 32.46 and Closed at: 32.69, which is 0.73% of previous session's close. It moved within a range of 32.31 and 32.78
The session was a Bullish session with an average volume of 2543400, which is -30.02% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Golden cross was found 3 days back on mid term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 32.5 and resistance for tomorrow is 32.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.41, 32.12 resistance for tomorrow's hourly charts is 32.88, 33.06
10 Day SMA for Columbia Banking (COLB) is 31.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Columbia Banking (COLB) is 31.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Columbia Banking (COLB) is 31.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Banking is 29.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Columbia Banking is at 31.64 and 200 DMA is at 29.43, while 50 DMA and 100 DMA are at 31.58 and 30.33 respectively
Columbia Banking (COLB) moving average of 20 SMA is at 31.64 and 20 EMA is at 31.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 32.69 | 31.64 | 31.77 |
| 13 Thu Aug | 32.45 | 31.64 | 31.67 |
| 12 Wed Aug | 32.25 | 31.68 | 31.59 |
| 11 Tue Aug | 31.71 | 31.75 | 31.52 |
| 10 Mon Aug | 31.26 | 31.79 | 31.5 |
| 07 Fri Aug | 31.24 | 31.84 | 31.53 |
Columbia Banking (COLB) moving average of 50 SMA is at 31.58 and 50 EMA is at 31.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 32.69 | 31.58 | 31.34 |
| 13 Thu Aug | 32.45 | 31.52 | 31.29 |
| 12 Wed Aug | 32.25 | 31.44 | 31.24 |
| 11 Tue Aug | 31.71 | 31.38 | 31.2 |
| 10 Mon Aug | 31.26 | 31.33 | 31.18 |
| 07 Fri Aug | 31.24 | 31.3 | 31.18 |
Columbia Banking (COLB) moving average of 100 SMA is at 30.33 and 100 EMA is at 30.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 32.69 | 30.33 | 30.65 |
| 13 Thu Aug | 32.45 | 30.28 | 30.61 |
| 12 Wed Aug | 32.25 | 30.23 | 30.57 |
| 11 Tue Aug | 31.71 | 30.17 | 30.54 |
| 10 Mon Aug | 31.26 | 30.12 | 30.52 |
| 07 Fri Aug | 31.24 | 30.07 | 30.5 |
Columbia Banking (COLB) moving average of 200 SMA is at 29.43 and 200 EMA is at 29.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 32.69 | 29.43 | 29.5 |
| 13 Thu Aug | 32.45 | 29.4 | 29.47 |
| 12 Wed Aug | 32.25 | 29.37 | 29.44 |
| 11 Tue Aug | 31.71 | 29.34 | 29.41 |
| 10 Mon Aug | 31.26 | 29.31 | 29.39 |
| 07 Fri Aug | 31.24 | 29.28 | 29.37 |
Washington Federal has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Washington Federal, about 2.81% more returns!
Simmons First has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Simmons First, about 5.92% more returns!
Sound Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Sound Financial, about 6.2% more returns!
Republic Bancorp has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Republic Bancorp, about 7.82% more returns!
Columbia Banking has performed better than Patriot National in short term. Holding Columbia Banking could be a better choice for now!
Parke Bancorp has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Parke Bancorp, about 7.79% more returns!
Mid Penn has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Mid Penn, about 9.45% more returns!
Medallion Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Medallion Financial, about 18.6% more returns!
Columbia Banking has performed better than Lexinfintech Holdings in short term. Holding Columbia Banking could be a better choice for now!
Auburn National has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Auburn National, about 1.41% more returns!
Columbia Banking has performed better than Bank Marin in short term. Holding Columbia Banking could be a better choice for now!
Bank7 Corp has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Bank7 Corp, about 6.08% more returns!
Broadway Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Broadway Financial, about 25.6% more returns!
Columbia Banking has performed better than Meta Financial in short term. Holding Columbia Banking could be a better choice for now!
Capitol Federal has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Capitol Federal, about 2% more returns!
Columbia Banking has performed better than Community West in short term. Holding Columbia Banking could be a better choice for now!
Encore Capital has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Encore Capital, about 16.79% more returns!
Columbia Banking has performed better than First Hawaiian in short term. Holding Columbia Banking could be a better choice for now!
Great Southern has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Great Southern, about 4.15% more returns!
Columbia Banking Technical analysis of indicators
Price action analysis of Columbia Banking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Columbia Banking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking COLB stock. Volume based technical analysis of Columbia Banking COLB stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLB Columbia Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLB Experts View which covers a lot of information including buying and selling signals
COLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
