Munafa Stock Market Course + Intraday & FNO calls 
Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Banking (COLB)
Technical Analysis Report for NASDAQ stock COLB Columbia Banking. Dated: 18 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLB Columbia Banking then click here. or read Experts views on Columbia Banking or Forecast & share price targets of Columbia Banking
Columbia Banking Opened at 32.37 and Closed at: 32.14, which is -0.62% of previous session's close. It moved within a range of 32.01 and 32.49
The session was a Bearish session with an average volume of 2956600, which is 11.74% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 5 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 31.84 and resistance for tomorrow is 32.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.94, 31.73 resistance for tomorrow's hourly charts is 32.42, 32.69
10 Day SMA for Columbia Banking (COLB) is 31.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Columbia Banking (COLB) is 31.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Columbia Banking (COLB) is 31.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Banking is 29.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Columbia Banking is at 31.59 and 200 DMA is at 29.49, while 50 DMA and 100 DMA are at 31.69 and 30.43 respectively
Columbia Banking (COLB) moving average of 20 SMA is at 31.59 and 20 EMA is at 31.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Tue Aug | 32.14 | 31.59 | 31.85 |
| 17 Mon Aug | 32.34 | 31.61 | 31.82 |
| 14 Fri Aug | 32.69 | 31.64 | 31.77 |
| 13 Thu Aug | 32.45 | 31.64 | 31.67 |
| 12 Wed Aug | 32.25 | 31.68 | 31.59 |
| 11 Tue Aug | 31.71 | 31.75 | 31.52 |
Columbia Banking (COLB) moving average of 50 SMA is at 31.69 and 50 EMA is at 31.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Tue Aug | 32.14 | 31.69 | 31.41 |
| 17 Mon Aug | 32.34 | 31.64 | 31.38 |
| 14 Fri Aug | 32.69 | 31.58 | 31.34 |
| 13 Thu Aug | 32.45 | 31.52 | 31.29 |
| 12 Wed Aug | 32.25 | 31.44 | 31.24 |
| 11 Tue Aug | 31.71 | 31.38 | 31.2 |
Columbia Banking (COLB) moving average of 100 SMA is at 30.43 and 100 EMA is at 30.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Tue Aug | 32.14 | 30.43 | 30.71 |
| 17 Mon Aug | 32.34 | 30.38 | 30.68 |
| 14 Fri Aug | 32.69 | 30.33 | 30.65 |
| 13 Thu Aug | 32.45 | 30.28 | 30.61 |
| 12 Wed Aug | 32.25 | 30.23 | 30.57 |
| 11 Tue Aug | 31.71 | 30.17 | 30.54 |
Columbia Banking (COLB) moving average of 200 SMA is at 29.49 and 200 EMA is at 29.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Tue Aug | 32.14 | 29.49 | 29.55 |
| 17 Mon Aug | 32.34 | 29.46 | 29.52 |
| 14 Fri Aug | 32.69 | 29.43 | 29.49 |
| 13 Thu Aug | 32.45 | 29.4 | 29.46 |
| 12 Wed Aug | 32.25 | 29.37 | 29.43 |
| 11 Tue Aug | 31.71 | 29.34 | 29.4 |
Wesbanco Inc has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Wesbanco Inc, about 5.68% more returns!
Morningstar Inc has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Morningstar Inc, about 24.93% more returns!
Midland States has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Midland States, about 7.38% more returns!
Brighthouse Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Brighthouse Financial, about 3.12% more returns!
Nasdaq Inc has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Nasdaq Inc, about 7.33% more returns!
Camden National has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Camden National, about 9.03% more returns!
Columbia Banking has performed better than Oxbridge Re in short term. Holding Columbia Banking could be a better choice for now!
Colliers International has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Colliers International, about 11.96% more returns!
Columbia Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Columbia Financial, about 7.73% more returns!
Principal Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Principal Financial, about 5.79% more returns!
Parke Bancorp has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Parke Bancorp, about 8.15% more returns!
East West has performed better than Columbia Banking in short term. You could have earned much better returns by investing in East West, about 3.77% more returns!
Siebert Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Siebert Financial, about 18.97% more returns!
Farmers National has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Farmers National, about 8.47% more returns!
Columbia Banking has performed better than Fsb Bancorp in short term. Holding Columbia Banking could be a better choice for now!
First United has performed better than Columbia Banking in short term. You could have earned much better returns by investing in First United, about 3.12% more returns!
Home Bancorp has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Home Bancorp, about 3.53% more returns!
Investar Holding has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Investar Holding, about 5.59% more returns!
Columbia Banking Technical analysis of indicators
Price action analysis of Columbia Banking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Columbia Banking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking COLB stock. Volume based technical analysis of Columbia Banking COLB stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLB Columbia Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLB Experts View which covers a lot of information including buying and selling signals
COLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
