ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 76.24 and 79.84

Intraday Target 175.59
Intraday Target 276.89
Intraday Target 379.193333333333
Intraday Target 480.49
Intraday Target 582.79

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 18 June 2026 78.18 (-1.5%) 81.50 77.90 - 81.50 1.3613 times
Wed 17 June 2026 79.37 (-2.63%) 81.82 79.07 - 82.10 1.0199 times
Tue 16 June 2026 81.51 (0.15%) 83.00 80.90 - 83.03 0.6405 times
Mon 15 June 2026 81.39 (2.57%) 82.42 81.06 - 84.50 0.9039 times
Fri 12 June 2026 79.35 (1.04%) 79.49 78.04 - 79.83 0.7881 times
Thu 11 June 2026 78.53 (3.67%) 77.98 75.27 - 79.06 0.4012 times
Wed 10 June 2026 75.75 (-2.01%) 77.21 75.52 - 77.66 0.8878 times
Tue 09 June 2026 77.30 (-3.54%) 81.75 76.41 - 81.75 1.0811 times
Mon 08 June 2026 80.14 (-0.11%) 80.87 79.72 - 81.10 1.3748 times
Fri 05 June 2026 80.23 (-5.78%) 84.80 79.68 - 84.97 1.5414 times
Thu 04 June 2026 85.15 (0.77%) 84.69 84.69 - 85.81 0.3609 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SLVO are 74.74 and 81.34

Weekly Target 173.59
Weekly Target 275.89
Weekly Target 380.193333333333
Weekly Target 482.49
Weekly Target 586.79

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 18 June 2026 78.18 (-1.47%) 82.42 77.90 - 84.50 1.5526 times
Fri 12 June 2026 79.35 (-1.1%) 80.87 75.27 - 81.75 1.7928 times
Fri 05 June 2026 80.23 (-6.11%) 85.47 79.68 - 86.69 1.0858 times
Fri 29 May 2026 85.45 (1.02%) 85.07 83.80 - 85.98 0.6249 times
Fri 22 May 2026 84.59 (-4.31%) 90.17 83.51 - 90.17 1.2689 times
Fri 15 May 2026 88.40 (-2.41%) 92.08 88.39 - 92.79 0.8991 times
Fri 08 May 2026 90.58 (3.4%) 87.62 85.30 - 90.99 0.6288 times
Fri 01 May 2026 87.60 (1.07%) 86.87 83.55 - 88.30 0.5796 times
Fri 24 April 2026 86.67 (-7.56%) 94.14 85.75 - 94.14 0.7957 times
Fri 17 April 2026 93.76 (3.35%) 89.96 88.79 - 94.43 0.7718 times
Fri 10 April 2026 90.72 (4.62%) 86.70 83.50 - 91.24 0.5567 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SLVO are 71.02 and 82.44

Monthly Target 168.63
Monthly Target 273.4
Monthly Target 380.046666666667
Monthly Target 484.82
Monthly Target 591.47

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 18 June 2026 78.18 (-8.51%) 85.47 75.27 - 86.69 1.7751 times
Fri 29 May 2026 85.45 (-0.59%) 87.26 83.51 - 92.79 1.3992 times
Thu 30 April 2026 85.96 (-3.26%) 88.98 83.50 - 94.43 1.146 times
Tue 31 March 2026 88.86 (-11.48%) 99.94 80.00 - 102.00 1.2121 times
Fri 27 February 2026 100.38 (11.22%) 93.79 90.67 - 102.13 1.263 times
Fri 30 January 2026 90.25 (-9.63%) 100.43 90.00 - 107.70 0.999 times
Wed 31 December 2025 99.87 (2.04%) 97.85 95.08 - 102.49 0.7381 times
Fri 28 November 2025 97.87 (7.61%) 90.00 88.30 - 97.87 0.4832 times
Fri 31 October 2025 90.95 (-1.44%) 93.00 86.87 - 95.99 0.4965 times
Tue 30 September 2025 92.28 (7.3%) 86.15 86.15 - 92.50 0.4878 times
Fri 29 August 2025 86.00 (5.76%) 81.39 81.39 - 86.14 0.6149 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SLVO are 60.51 and 92.94

Yearly Target 154.62
Yearly Target 266.4
Yearly Target 387.05
Yearly Target 498.83
Yearly Target 5119.48

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 18 June 2026 78.18 (-21.72%) 100.43 75.27 - 107.70 0.3515 times
Wed 31 December 2025 99.87 (36.7%) 73.11 72.60 - 102.49 0.2432 times
Tue 31 December 2024 73.06 (-1.11%) 74.52 68.51 - 86.36 0.1516 times
Fri 29 December 2023 73.88 (-16.43%) 89.08 65.10 - 90.87 0.1051 times
Fri 30 December 2022 88.41 (1640.35%) 5.02 3.59 - 90.15 2.2808 times
Fri 31 December 2021 5.08 (-22.8%) 6.69 4.80 - 6.98 5.7584 times
Thu 31 December 2020 6.58 (-6.27%) 7.00 4.37 - 7.50 0.6081 times
Tue 31 December 2019 7.02 (1.74%) 6.91 6.31 - 7.48 0.0883 times
Mon 31 December 2018 6.90 (-11.42%) 7.90 6.23 - 8.20 0.131 times
Wed 27 December 2017 7.79 (-4.88%) 8.29 7.28 - 9.33 0.2821 times
Fri 30 December 2016 8.19 (0%) 10.07 8.07 - 10.91 0.2293 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SLVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse SLVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse SLVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (SLVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.19 and CreditSuisse SLVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SLVO stock. Volume based technical analysis of CreditSuisse SLVO stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SLVO

DMA (daily moving average) of Credit Suisse SLVO

DMA period DMA value
5 day DMA 79.96
12 day DMA 80.12
20 day DMA 82.11
35 day DMA 85.01
50 day DMA 86.38
100 day DMA 90.41
150 day DMA 93.43
200 day DMA 92.78

EMA (exponential moving average) of Credit Suisse SLVO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4280.0480.38
12 day EMA80.5180.9381.21
20 day EMA81.9182.382.61
35 day EMA83.7684.0984.37
50 day EMA85.8486.1586.43

SMA (simple moving average) of Credit Suisse SLVO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9680.0379.31
12 day SMA80.1280.7381.2
20 day SMA82.1182.4282.85
35 day SMA85.0185.1885.36
50 day SMA86.3886.5886.73
100 day SMA90.4190.6590.88
150 day SMA93.4393.5493.62
200 day SMA92.7892.8292.84

Videos related to: CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top