Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 22.75 and 23.05
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.3 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.90 (-1.21%) | 23.20 | 22.90 - 23.20 | 0.2644 times | Tue 28 April 2026 | 23.18 (-0.09%) | 23.19 | 23.18 - 23.19 | 0.2333 times | Mon 27 April 2026 | 23.20 (-0.39%) | 23.40 | 23.20 - 23.40 | 0.1866 times | Fri 24 April 2026 | 23.29 (0.17%) | 23.29 | 23.29 - 23.29 | 0.0778 times | Thu 23 April 2026 | 23.25 (0.22%) | 23.20 | 23.18 - 23.37 | 0.6998 times | Wed 22 April 2026 | 23.20 (0%) | 23.42 | 23.10 - 23.42 | 0.7776 times | Tue 21 April 2026 | 23.20 (-0.64%) | 23.49 | 23.15 - 23.50 | 0.8398 times | Mon 20 April 2026 | 23.35 (1.04%) | 23.31 | 23.26 - 23.50 | 1.4152 times | Fri 17 April 2026 | 23.11 (2.21%) | 22.60 | 22.60 - 23.45 | 2.0062 times | Thu 16 April 2026 | 22.61 (1.3%) | 22.46 | 22.25 - 23.15 | 3.4992 times | Wed 15 April 2026 | 22.32 (0.9%) | 22.28 | 22.10 - 22.75 | 5.2877 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.65 and 23.15
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.90 (-1.67%) | 23.40 | 22.90 - 23.40 | 0.1334 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.7428 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 2.6559 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 2.192 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.7974 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.5003 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.6165 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.5579 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.0672 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 0.7367 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 0.8034 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 21.65 and 24.75
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.90 (11.17%) | 20.75 | 20.40 - 23.50 | 2.4403 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.1808 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.472 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.4859 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7348 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8332 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.8947 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3828 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1306 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4449 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.9096 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.12 and 26.28
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 21.246666666667 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.90 (23.25%) | 18.60 | 17.34 - 23.50 | 0.4411 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.2799 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1366 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1909 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0433 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5034 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8245 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6675 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8419 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0708 times | Fri 30 December 2016 | 15.17 (0%) | 12.00 | 0.00 - 16.23 | 0.3809 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.45 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.17 | 23.17 |
| 12 day EMA | 22.86 | 22.85 | 22.79 |
| 20 day EMA | 22.5 | 22.46 | 22.38 |
| 35 day EMA | 21.97 | 21.91 | 21.83 |
| 50 day EMA | 21.37 | 21.31 | 21.23 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.22 | 23.23 |
| 12 day SMA | 22.98 | 22.88 | 22.8 |
| 20 day SMA | 22.45 | 22.33 | 22.21 |
| 35 day SMA | 21.66 | 21.57 | 21.48 |
| 50 day SMA | 21.24 | 21.2 | 21.15 |
| 100 day SMA | 20.01 | 19.96 | 19.91 |
| 150 day SMA | 18.8 | 18.75 | 18.69 |
| 200 day SMA | 17.73 | 17.69 | 17.64 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
