Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 22.66 and 23.1
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.45 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.90 (-0.17%) | 23.29 | 22.85 - 23.29 | 0.5287 times | Wed 20 May 2026 | 22.94 (0.84%) | 23.29 | 22.86 - 23.29 | 1.0347 times | Tue 19 May 2026 | 22.75 (-0.48%) | 23.29 | 22.75 - 23.29 | 2.145 times | Mon 18 May 2026 | 22.86 (0%) | 23.22 | 22.80 - 23.23 | 1.0801 times | Fri 15 May 2026 | 22.86 (-0.39%) | 23.04 | 22.66 - 23.25 | 1.0574 times | Thu 14 May 2026 | 22.95 (-0.3%) | 23.16 | 22.95 - 23.29 | 0.3625 times | Wed 13 May 2026 | 23.02 (-1.62%) | 23.45 | 23.01 - 23.45 | 0.8988 times | Tue 12 May 2026 | 23.40 (0.6%) | 23.25 | 23.25 - 23.44 | 0.8082 times | Mon 11 May 2026 | 23.26 (-0.3%) | 23.45 | 23.15 - 23.45 | 0.8459 times | Fri 08 May 2026 | 23.33 (0.52%) | 23.20 | 23.18 - 23.48 | 1.2387 times | Thu 07 May 2026 | 23.21 (0.43%) | 23.22 | 23.11 - 23.50 | 3.2024 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.56 and 23.1
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.90 (0.17%) | 23.22 | 22.75 - 23.29 | 1.2674 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 1.0515 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 2.4968 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.2359 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.4898 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 1.7512 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.4453 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.5258 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.3298 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.4065 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.3678 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.22 and 26.35
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.90 (-0.26%) | 22.98 | 22.66 - 29.79 | 2.3685 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 2.0787 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.9755 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.1172 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.4014 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.6071 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.6883 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.5864 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3163 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.8606 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.3676 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.12 and 32.57
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.90 (23.25%) | 18.60 | 17.34 - 29.79 | 0.6675 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.2044 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1236 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1701 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0032 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.4101 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8285 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6707 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.846 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0759 times | Fri 30 December 2016 | 15.17 (0%) | 12.10 | 0.00 - 16.23 | 0.3694 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.15 |
| 100 day DMA | 20.77 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.91 | 22.9 |
| 12 day EMA | 22.98 | 22.99 | 23 |
| 20 day EMA | 22.92 | 22.92 | 22.92 |
| 35 day EMA | 22.5 | 22.48 | 22.45 |
| 50 day EMA | 22.04 | 22 | 21.96 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.87 | 22.89 |
| 12 day SMA | 23.05 | 23.09 | 23.14 |
| 20 day SMA | 23.1 | 23.11 | 23.13 |
| 35 day SMA | 22.79 | 22.73 | 22.66 |
| 50 day SMA | 22.15 | 22.09 | 22.03 |
| 100 day SMA | 20.77 | 20.73 | 20.68 |
| 150 day SMA | 19.55 | 19.51 | 19.46 |
| 200 day SMA | 18.4 | 18.35 | 18.31 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
