BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 26.58 and 27.72
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.48 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.62 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.30 (0.37%) | 27.35 | 27.00 - 28.14 | 1.2491 times | Thu 01 October 2026 | 27.20 (1.38%) | 26.86 | 26.71 - 28.50 | 0.8843 times | Wed 30 September 2026 | 26.83 (-0.78%) | 27.05 | 26.61 - 27.19 | 0.3445 times | Tue 29 September 2026 | 27.04 (-0.62%) | 27.26 | 26.56 - 27.70 | 0.6319 times | Mon 28 September 2026 | 27.21 (1.72%) | 26.75 | 26.58 - 27.77 | 1.0925 times | Fri 25 September 2026 | 26.75 (0.22%) | 26.65 | 26.65 - 27.50 | 1.0096 times | Thu 24 September 2026 | 26.69 (0.72%) | 26.37 | 26.37 - 27.10 | 0.7001 times | Wed 23 September 2026 | 26.50 (-0.75%) | 26.68 | 25.50 - 26.88 | 2.7616 times | Tue 22 September 2026 | 26.70 (-0.93%) | 27.02 | 26.60 - 27.20 | 0.7148 times | Mon 21 September 2026 | 26.95 (-1.1%) | 27.26 | 26.71 - 27.62 | 0.6116 times | Fri 18 September 2026 | 27.25 (-0.18%) | 27.25 | 27.00 - 27.46 | 0.3869 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 26.93 and 28.87
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.30 (2.06%) | 26.75 | 26.56 - 28.50 | 1.1688 times | Fri 25 September 2026 | 26.75 (-1.83%) | 27.26 | 25.50 - 27.62 | 1.6125 times | Fri 18 September 2026 | 27.25 (-0.8%) | 27.56 | 26.76 - 28.00 | 0.6497 times | Fri 11 September 2026 | 27.47 (-0.47%) | 27.60 | 27.38 - 28.30 | 0.7163 times | Fri 04 September 2026 | 27.60 (2.18%) | 27.00 | 26.59 - 28.01 | 0.8147 times | Fri 28 August 2026 | 27.01 (-0.22%) | 26.97 | 26.35 - 27.51 | 0.9249 times | Fri 21 August 2026 | 27.07 (-2.52%) | 27.55 | 26.64 - 27.98 | 0.9392 times | Fri 14 August 2026 | 27.77 (1.91%) | 27.50 | 27.00 - 28.29 | 1.2631 times | Fri 07 August 2026 | 27.25 (0.78%) | 26.96 | 26.42 - 28.52 | 1.2369 times | Fri 31 July 2026 | 27.04 (0.41%) | 26.94 | 26.82 - 28.56 | 0.6738 times | Fri 24 July 2026 | 26.93 (0.86%) | 26.72 | 26.04 - 27.54 | 0.6456 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 27.01 and 28.8
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.30 (1.75%) | 26.86 | 26.71 - 28.50 | 0.3174 times | Wed 30 September 2026 | 26.83 (-0.78%) | 27.13 | 25.50 - 28.30 | 2.2404 times | Mon 31 August 2026 | 27.04 (0%) | 26.96 | 26.35 - 28.52 | 2.4309 times | Fri 31 July 2026 | 27.04 (5.96%) | 25.63 | 24.98 - 28.56 | 1.57 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 1.3302 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 0.831 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 0.5819 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.2731 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.3127 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.1124 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.1699 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 22.32 and 34.77
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 24.81 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 37.26 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.30 (46.93%) | 18.60 | 17.34 - 29.79 | 2.6906 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 0.9433 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 0.88 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 0.9164 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.7858 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.1044 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.6489 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.5253 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.6626 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 0.8427 times | Fri 30 December 2016 | 15.17 (0%) | 13.05 | 0.00 - 16.23 | 0.2027 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19
Munafa value: 56 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.23 |
| 100 day DMA | 25.83 |
| 150 day DMA | 24.43 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.01 | 26.92 |
| 12 day EMA | 27.07 | 27.03 | 27 |
| 20 day EMA | 27.1 | 27.08 | 27.07 |
| 35 day EMA | 27.15 | 27.14 | 27.14 |
| 50 day EMA | 27.17 | 27.16 | 27.16 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.01 | 26.9 |
| 12 day SMA | 26.98 | 26.97 | 26.99 |
| 20 day SMA | 27.25 | 27.25 | 27.24 |
| 35 day SMA | 27.2 | 27.21 | 27.22 |
| 50 day SMA | 27.23 | 27.21 | 27.2 |
| 100 day SMA | 25.83 | 25.79 | 25.75 |
| 150 day SMA | 24.43 | 24.39 | 24.34 |
| 200 day SMA | 23.12 | 23.08 | 23.03 |


