Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 29.32 and 30.15
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.453333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.28 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.73 (2.91%) | 28.97 | 28.90 - 29.73 | 1.212 times | Thu 22 October 2026 | 28.89 (3.88%) | 27.97 | 27.97 - 29.13 | 1.3702 times | Wed 21 October 2026 | 27.81 (1.24%) | 27.56 | 27.41 - 27.87 | 1.1134 times | Tue 20 October 2026 | 27.47 (2.81%) | 26.79 | 26.79 - 27.76 | 0.7806 times | Mon 19 October 2026 | 26.72 (-0.45%) | 26.96 | 26.41 - 26.96 | 0.4314 times | Fri 16 October 2026 | 26.84 (-0.56%) | 27.02 | 26.65 - 27.07 | 1.1113 times | Thu 15 October 2026 | 26.99 (-0.11%) | 27.13 | 26.93 - 27.22 | 0.6861 times | Wed 14 October 2026 | 27.02 (0.04%) | 26.90 | 26.71 - 27.38 | 1.0682 times | Tue 13 October 2026 | 27.01 (-0.59%) | 27.21 | 26.98 - 27.50 | 0.8258 times | Mon 12 October 2026 | 27.17 (0.85%) | 26.98 | 26.98 - 27.62 | 1.401 times | Fri 09 October 2026 | 26.94 (-0.81%) | 27.20 | 26.89 - 27.42 | 0.2773 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 28.07 and 31.39
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.623333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.73 (10.77%) | 26.96 | 26.41 - 29.73 | 1.2155 times | Fri 16 October 2026 | 26.84 (-0.37%) | 26.98 | 26.65 - 27.62 | 1.2613 times | Fri 09 October 2026 | 26.94 (-1.32%) | 27.39 | 26.85 - 27.96 | 0.7449 times | Fri 02 October 2026 | 27.30 (2.06%) | 26.75 | 26.56 - 28.50 | 1.1606 times | Fri 25 September 2026 | 26.75 (-1.83%) | 27.26 | 25.50 - 27.62 | 1.6012 times | Fri 18 September 2026 | 27.25 (-0.8%) | 27.56 | 26.76 - 28.00 | 0.6452 times | Fri 11 September 2026 | 27.47 (-0.47%) | 27.60 | 27.38 - 28.30 | 0.7113 times | Fri 04 September 2026 | 27.60 (2.18%) | 27.00 | 26.59 - 28.01 | 0.809 times | Fri 28 August 2026 | 27.01 (-0.22%) | 26.97 | 26.35 - 27.51 | 0.9184 times | Fri 21 August 2026 | 27.07 (-2.52%) | 27.55 | 26.64 - 27.98 | 0.9326 times | Fri 14 August 2026 | 27.77 (1.91%) | 27.50 | 27.00 - 28.29 | 1.2542 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 28.07 and 31.39
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.73 (10.81%) | 26.86 | 26.41 - 29.73 | 1.7493 times | Wed 30 September 2026 | 26.83 (-0.78%) | 27.13 | 25.50 - 28.30 | 1.9091 times | Mon 31 August 2026 | 27.04 (0%) | 26.96 | 26.35 - 28.52 | 2.0714 times | Fri 31 July 2026 | 27.04 (5.96%) | 25.63 | 24.98 - 28.56 | 1.3378 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 1.1334 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 0.7081 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 0.4958 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.2327 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.2665 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.0958 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.1448 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 23.54 and 35.99
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.73 (60.01%) | 18.60 | 17.34 - 29.79 | 3.0167 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 0.9012 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 0.8408 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 0.8755 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.7507 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.0551 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.62 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.5018 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.633 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 0.8051 times | Fri 30 December 2016 | 15.17 (0%) | 12.56 | 0.00 - 16.23 | 0.1285 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.23
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.35 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.27 |
| 100 day DMA | 26.51 |
| 150 day DMA | 25.17 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 27.84 | 27.32 |
| 12 day EMA | 27.79 | 27.44 | 27.18 |
| 20 day EMA | 27.55 | 27.32 | 27.15 |
| 35 day EMA | 27.42 | 27.28 | 27.18 |
| 50 day EMA | 27.37 | 27.27 | 27.2 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.55 | 27.17 |
| 12 day SMA | 27.48 | 27.26 | 27.12 |
| 20 day SMA | 27.35 | 27.2 | 27.09 |
| 35 day SMA | 27.32 | 27.26 | 27.21 |
| 50 day SMA | 27.27 | 27.23 | 27.2 |
| 100 day SMA | 26.51 | 26.44 | 26.38 |
| 150 day SMA | 25.17 | 25.1 | 25.05 |
| 200 day SMA | 23.8 | 23.74 | 23.69 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
