ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 27.02 and 27.72

Intraday Target 126.86
Intraday Target 227.18
Intraday Target 327.556666666667
Intraday Target 427.88
Intraday Target 528.26

Daily price and volume Bank James

Date Closing Open Range Volume
Tue 18 August 2026 27.51 (-0.79%) 27.91 27.23 - 27.93 0.7379 times
Mon 17 August 2026 27.73 (-0.14%) 27.55 27.22 - 27.98 1.4588 times
Fri 14 August 2026 27.77 (0.04%) 27.75 27.62 - 28.29 0.9707 times
Thu 13 August 2026 27.76 (0.91%) 27.75 27.40 - 28.09 0.9688 times
Wed 12 August 2026 27.51 (0.73%) 27.65 27.30 - 28.10 0.8685 times
Tue 11 August 2026 27.31 (1.07%) 27.20 27.10 - 27.65 0.8988 times
Mon 10 August 2026 27.02 (-0.84%) 27.50 27.00 - 27.70 0.9574 times
Fri 07 August 2026 27.25 (0.59%) 27.09 26.90 - 27.66 0.9953 times
Thu 06 August 2026 27.09 (-0.07%) 27.19 26.86 - 28.01 0.6641 times
Wed 05 August 2026 27.11 (0.04%) 27.05 27.04 - 28.52 1.4797 times
Tue 04 August 2026 27.10 (-0.22%) 27.06 26.62 - 27.35 0.6395 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.99 and 27.75

Weekly Target 126.81
Weekly Target 227.16
Weekly Target 327.57
Weekly Target 427.92
Weekly Target 528.33

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Tue 18 August 2026 27.51 (-0.94%) 27.55 27.22 - 27.98 0.7914 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.6803 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.6455 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.8964 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.8589 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.139 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.5223 times
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.0627 times
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 0.6605 times
Thu 18 June 2026 24.55 (-0.85%) 24.86 23.83 - 25.22 0.743 times
Fri 12 June 2026 24.76 (7.89%) 23.14 23.08 - 26.49 0.9564 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.97 and 29.07

Monthly Target 125.38
Monthly Target 226.45
Monthly Target 327.483333333333
Monthly Target 428.55
Monthly Target 529.58

Monthly price and volumes Bank James

Date Closing Open Range Volume
Tue 18 August 2026 27.51 (1.74%) 26.96 26.42 - 28.52 2.3551 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 2.2335 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.8923 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.1822 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.8278 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.3885 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.4449 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1599 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.2417 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2741 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.2335 times

monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 22.43 and 34.88

Yearly Target 112.43
Yearly Target 219.97
Yearly Target 324.88
Yearly Target 432.42
Yearly Target 537.33

Yearly price and volumes Bank James

Date Closing Open Range Volume
Tue 18 August 2026 27.51 (48.06%) 18.60 17.34 - 29.79 1.9705 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 1.0363 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 0.9668 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 1.0067 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 0.8632 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.2132 times
Thu 31 December 2020 12.12 (-20.63%) 15.50 8.00 - 16.15 0.7128 times
Tue 31 December 2019 15.27 (17.46%) 13.07 13.05 - 15.90 0.577 times
Mon 31 December 2018 13.00 (-14.81%) 15.09 12.60 - 18.00 0.7279 times
Fri 22 December 2017 15.26 (0.59%) 15.00 0.00 - 18.50 0.9257 times
Fri 30 December 2016 15.17 (0%) 11.96 0.00 - 16.23 0.2548 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankJames in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.36
20 day DMA 27.28
35 day DMA 26.7
50 day DMA 26.05
100 day DMA 24.32
150 day DMA 22.83
200 day DMA 21.53

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.6227.56
12 day EMA27.427.3827.32
20 day EMA27.1627.1227.06
35 day EMA26.5626.526.43
50 day EMA25.9425.8825.8

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.6227.47
12 day SMA27.3627.3227.31
20 day SMA27.2827.2327.18
35 day SMA26.726.6226.53
50 day SMA26.0525.9625.87
100 day SMA24.3224.2524.18
150 day SMA22.8322.7622.7
200 day SMA21.5321.4721.41

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top