Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 27.06 and 27.89
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.746666666667 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.58 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.47 (-1.54%) | 28.05 | 27.47 - 28.30 | 1.174 times | Thu 10 September 2026 | 27.90 (0.18%) | 27.80 | 27.64 - 28.27 | 0.8805 times | Wed 09 September 2026 | 27.85 (-1.07%) | 28.15 | 27.85 - 28.19 | 1.0953 times | Tue 08 September 2026 | 28.15 (1.99%) | 27.60 | 27.38 - 28.25 | 1.0802 times | Fri 04 September 2026 | 27.60 (0.4%) | 27.58 | 27.50 - 28.01 | 0.6959 times | Thu 03 September 2026 | 27.49 (1.81%) | 27.25 | 27.15 - 27.52 | 0.593 times | Wed 02 September 2026 | 27.00 (1.31%) | 26.65 | 26.65 - 27.37 | 1.5885 times | Tue 01 September 2026 | 26.65 (-1.44%) | 27.13 | 26.59 - 27.24 | 0.8684 times | Mon 31 August 2026 | 27.04 (0.11%) | 27.00 | 26.80 - 27.13 | 1.0651 times | Fri 28 August 2026 | 27.01 (0.56%) | 26.97 | 26.80 - 27.28 | 0.9592 times | Thu 27 August 2026 | 26.86 (0.52%) | 26.72 | 26.35 - 26.98 | 1.3374 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 26.97 and 27.89
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.47 (-0.47%) | 27.60 | 27.38 - 28.30 | 0.8464 times | Fri 04 September 2026 | 27.60 (2.18%) | 27.00 | 26.59 - 28.01 | 0.9626 times | Fri 28 August 2026 | 27.01 (-0.22%) | 26.97 | 26.35 - 27.51 | 1.0928 times | Fri 21 August 2026 | 27.07 (-2.52%) | 27.55 | 26.64 - 27.98 | 1.1098 times | Fri 14 August 2026 | 27.77 (1.91%) | 27.50 | 27.00 - 28.29 | 1.4924 times | Fri 07 August 2026 | 27.25 (0.78%) | 26.96 | 26.42 - 28.52 | 1.4615 times | Fri 31 July 2026 | 27.04 (0.41%) | 26.94 | 26.82 - 28.56 | 0.7961 times | Fri 24 July 2026 | 26.93 (0.86%) | 26.72 | 26.04 - 27.54 | 0.7628 times | Fri 17 July 2026 | 26.70 (4.66%) | 25.52 | 25.35 - 27.42 | 1.0117 times | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.4639 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 0.9439 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 27.03 and 28.74
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.47 (1.59%) | 27.13 | 26.59 - 28.30 | 0.8669 times | Mon 31 August 2026 | 27.04 (0%) | 26.96 | 26.35 - 28.52 | 2.9166 times | Fri 31 July 2026 | 27.04 (5.96%) | 25.63 | 24.98 - 28.56 | 1.8837 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 1.5959 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 0.9971 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 0.6982 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.3277 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.3752 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.1348 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.2039 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.2312 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 22.41 and 34.86
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.47 (47.85%) | 18.60 | 17.34 - 29.79 | 2.3109 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 0.9923 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 0.9258 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 0.964 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.8266 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.1618 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.6826 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.5526 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.697 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 0.8865 times | Fri 30 December 2016 | 15.17 (0%) | 12.74 | 0.00 - 16.23 | 0.2267 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.3 |
| 50 day DMA | 26.92 |
| 100 day DMA | 25.25 |
| 150 day DMA | 23.79 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.74 | 27.66 |
| 12 day EMA | 27.47 | 27.47 | 27.39 |
| 20 day EMA | 27.33 | 27.32 | 27.26 |
| 35 day EMA | 27.05 | 27.02 | 26.97 |
| 50 day EMA | 26.85 | 26.82 | 26.78 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.8 | 27.62 |
| 12 day SMA | 27.31 | 27.26 | 27.18 |
| 20 day SMA | 27.3 | 27.31 | 27.29 |
| 35 day SMA | 27.3 | 27.27 | 27.23 |
| 50 day SMA | 26.92 | 26.89 | 26.84 |
| 100 day SMA | 25.25 | 25.21 | 25.16 |
| 150 day SMA | 23.79 | 23.74 | 23.69 |
| 200 day SMA | 22.42 | 22.37 | 22.31 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
