Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 18.46 and 18.63
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.49 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.66 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.54 (0.22%) | 18.50 | 18.38 - 18.55 | 1.0265 times | Mon 15 December 2025 | 18.50 (2.78%) | 18.00 | 18.00 - 18.50 | 2.0861 times | Fri 12 December 2025 | 18.00 (-1.96%) | 18.30 | 18.00 - 18.40 | 0.894 times | Thu 11 December 2025 | 18.36 (2.34%) | 18.00 | 18.00 - 18.50 | 1.0927 times | Wed 10 December 2025 | 17.94 (0.5%) | 18.00 | 17.94 - 18.25 | 1.3245 times | Tue 09 December 2025 | 17.85 (-0.28%) | 17.95 | 17.85 - 17.95 | 0.4305 times | Mon 08 December 2025 | 17.90 (0.56%) | 18.00 | 17.76 - 18.00 | 1.1589 times | Fri 05 December 2025 | 17.80 (0.39%) | 17.89 | 17.78 - 18.00 | 1.0596 times | Thu 04 December 2025 | 17.73 (0%) | 17.89 | 17.73 - 17.89 | 0.4967 times | Wed 03 December 2025 | 17.73 (0.68%) | 17.75 | 17.58 - 17.75 | 0.4305 times | Tue 02 December 2025 | 17.61 (-2.38%) | 17.52 | 17.52 - 18.00 | 1.7219 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 18.27 and 18.82
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.54 (3%) | 18.00 | 18.00 - 18.55 | 0.6196 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 0.9756 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.8504 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.6678 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.1753 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.3823 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.4087 times | Fri 31 October 2025 | 17.05 (0%) | 16.30 | 16.25 - 17.05 | 1.0283 times | Fri 31 October 2025 | 17.05 (7.23%) | 15.80 | 15.72 - 17.05 | 1.3909 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.70 | 14.44 - 16.00 | 0.501 times | Fri 17 October 2025 | 15.76 (0%) | 15.68 | 14.57 - 15.84 | 1.002 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 18.02 and 19.07
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.196666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.54 (3%) | 17.50 | 17.50 - 18.55 | 0.4435 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8404 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9024 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3861 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1404 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4487 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.9347 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5355 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.7681 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.6002 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.444 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 15.05 and 22.04
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 16.216666666667 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.54 (16.82%) | 15.52 | 11.56 - 18.55 | 1.26 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1397 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1942 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0462 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5075 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8268 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6693 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8442 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0737 times | Fri 30 December 2016 | 15.17 (17.32%) | 12.60 | 0.00 - 16.23 | 0.4382 times | Thu 31 December 2015 | 12.93 (0%) | 11.25 | 11.07 - 15.00 | 0.0855 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37
Munafa value: 80 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.87 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.17 | 18.01 |
| 12 day EMA | 18.02 | 17.92 | 17.82 |
| 20 day EMA | 17.77 | 17.69 | 17.6 |
| 35 day EMA | 17.33 | 17.26 | 17.19 |
| 50 day EMA | 16.92 | 16.85 | 16.78 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.13 | 18.01 |
| 12 day SMA | 18 | 17.96 | 17.83 |
| 20 day SMA | 17.76 | 17.67 | 17.59 |
| 35 day SMA | 17.34 | 17.27 | 17.2 |
| 50 day SMA | 16.87 | 16.81 | 16.76 |
| 100 day SMA | 15.85 | 15.8 | 15.76 |
| 150 day SMA | 15.27 | 15.23 | 15.2 |
| 200 day SMA | 14.84 | 14.82 | 14.8 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
