ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 26.58 and 27.72

Intraday Target 126.34
Intraday Target 226.82
Intraday Target 327.48
Intraday Target 427.96
Intraday Target 528.62

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 02 October 2026 27.30 (0.37%) 27.35 27.00 - 28.14 1.2491 times
Thu 01 October 2026 27.20 (1.38%) 26.86 26.71 - 28.50 0.8843 times
Wed 30 September 2026 26.83 (-0.78%) 27.05 26.61 - 27.19 0.3445 times
Tue 29 September 2026 27.04 (-0.62%) 27.26 26.56 - 27.70 0.6319 times
Mon 28 September 2026 27.21 (1.72%) 26.75 26.58 - 27.77 1.0925 times
Fri 25 September 2026 26.75 (0.22%) 26.65 26.65 - 27.50 1.0096 times
Thu 24 September 2026 26.69 (0.72%) 26.37 26.37 - 27.10 0.7001 times
Wed 23 September 2026 26.50 (-0.75%) 26.68 25.50 - 26.88 2.7616 times
Tue 22 September 2026 26.70 (-0.93%) 27.02 26.60 - 27.20 0.7148 times
Mon 21 September 2026 26.95 (-1.1%) 27.26 26.71 - 27.62 0.6116 times
Fri 18 September 2026 27.25 (-0.18%) 27.25 27.00 - 27.46 0.3869 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.93 and 28.87

Weekly Target 125.51
Weekly Target 226.41
Weekly Target 327.453333333333
Weekly Target 428.35
Weekly Target 529.39

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 02 October 2026 27.30 (2.06%) 26.75 26.56 - 28.50 1.1688 times
Fri 25 September 2026 26.75 (-1.83%) 27.26 25.50 - 27.62 1.6125 times
Fri 18 September 2026 27.25 (-0.8%) 27.56 26.76 - 28.00 0.6497 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.7163 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 0.8147 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 0.9249 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 0.9392 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.2631 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.2369 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.6738 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.6456 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 27.01 and 28.8

Monthly Target 125.71
Monthly Target 226.51
Monthly Target 327.503333333333
Monthly Target 428.3
Monthly Target 529.29

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 02 October 2026 27.30 (1.75%) 26.86 26.71 - 28.50 0.3174 times
Wed 30 September 2026 26.83 (-0.78%) 27.13 25.50 - 28.30 2.2404 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 2.4309 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.57 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.3302 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 0.831 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.5819 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.2731 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.3127 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1124 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.1699 times

 monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 22.32 and 34.77

Yearly Target 112.36
Yearly Target 219.83
Yearly Target 324.81
Yearly Target 432.28
Yearly Target 537.26

Yearly price and volumes Bank James

Date Closing Open Range Volume
Fri 02 October 2026 27.30 (46.93%) 18.60 17.34 - 29.79 2.6906 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 0.9433 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 0.88 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 0.9164 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 0.7858 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.1044 times
Thu 31 December 2020 12.12 (-20.63%) 15.50 8.00 - 16.15 0.6489 times
Tue 31 December 2019 15.27 (17.46%) 13.07 13.05 - 15.90 0.5253 times
Mon 31 December 2018 13.00 (-14.81%) 15.09 12.60 - 18.00 0.6626 times
Fri 22 December 2017 15.26 (0.59%) 15.00 0.00 - 18.50 0.8427 times
Fri 30 December 2016 15.17 (0%) 13.05 0.00 - 16.23 0.2027 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank James BOTJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19

Munafa value: 56 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankJames in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.98
20 day DMA 27.25
35 day DMA 27.2
50 day DMA 27.23
100 day DMA 25.83
150 day DMA 24.43
200 day DMA 23.12

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0126.92
12 day EMA27.0727.0327
20 day EMA27.127.0827.07
35 day EMA27.1527.1427.14
50 day EMA27.1727.1627.16

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0126.9
12 day SMA26.9826.9726.99
20 day SMA27.2527.2527.24
35 day SMA27.227.2127.22
50 day SMA27.2327.2127.2
100 day SMA25.8325.7925.75
150 day SMA24.4324.3924.34
200 day SMA23.1223.0823.03

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top