Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 24.2 and 24.9
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.696666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.4 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.79 (0.28%) | 24.90 | 24.30 - 25.00 | 1.1801 times | Wed 10 June 2026 | 24.72 (-1.08%) | 25.24 | 24.70 - 26.49 | 1.3095 times | Tue 09 June 2026 | 24.99 (2.97%) | 24.50 | 24.50 - 26.00 | 1.3147 times | Mon 08 June 2026 | 24.27 (5.75%) | 23.14 | 23.08 - 24.40 | 2.707 times | Fri 05 June 2026 | 22.95 (0.04%) | 22.90 | 22.84 - 23.05 | 0.6366 times | Thu 04 June 2026 | 22.94 (1.59%) | 22.84 | 22.83 - 23.00 | 0.5124 times | Wed 03 June 2026 | 22.58 (-0.4%) | 22.77 | 22.35 - 22.80 | 0.4917 times | Tue 02 June 2026 | 22.67 (0.04%) | 22.66 | 22.66 - 22.90 | 0.4296 times | Mon 01 June 2026 | 22.66 (-1.18%) | 22.65 | 22.60 - 23.00 | 0.766 times | Fri 29 May 2026 | 22.93 (0.31%) | 22.97 | 22.90 - 23.10 | 0.6522 times | Thu 28 May 2026 | 22.86 (-0.44%) | 23.09 | 22.80 - 23.09 | 0.5487 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 23.94 and 27.35
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.79 (8.02%) | 23.14 | 23.08 - 26.49 | 1.8527 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.8071 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.7673 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 1.0692 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.7747 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 1.8395 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.1738 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.3608 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 1.2901 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.0648 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.3873 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 23.57 and 27.71
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.79 (8.11%) | 22.65 | 22.35 - 26.49 | 1.5366 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 2.5797 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.8063 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.8477 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.9708 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.3488 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.5275 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.5981 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.5096 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.2748 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.7479 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 21.07 and 33.52
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 23.973333333333 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.79 (33.42%) | 18.60 | 17.34 - 29.79 | 0.8754 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.1776 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.0986 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.144 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.9809 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.3787 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8101 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6557 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8271 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.052 times | Fri 30 December 2016 | 15.17 (0%) | 11.69 | 0.00 - 16.23 | 0.3525 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.2 |
| 50 day DMA | 22.9 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.16 | 23.88 |
| 12 day EMA | 23.77 | 23.58 | 23.37 |
| 20 day EMA | 23.46 | 23.32 | 23.17 |
| 35 day EMA | 23.08 | 22.98 | 22.88 |
| 50 day EMA | 22.88 | 22.8 | 22.72 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 23.97 | 23.55 |
| 12 day SMA | 23.44 | 23.28 | 23.12 |
| 20 day SMA | 23.21 | 23.12 | 23.05 |
| 35 day SMA | 23.2 | 23.16 | 23.11 |
| 50 day SMA | 22.9 | 22.82 | 22.74 |
| 100 day SMA | 21.47 | 21.4 | 21.34 |
| 150 day SMA | 20.25 | 20.19 | 20.14 |
| 200 day SMA | 19.06 | 19.01 | 18.95 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
