ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOTJ Historical charts - Bank of the James Financial Group, Inc.

Historical charts for Stock BOTJ - Share Bank of the James Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.8
  • 12Day Average: 20.36
  • 20Day Average: 20.28
  • 50Day Average: 19.79
  • 100Day Average: 18.7
  • 150Day Average: 17.59

BOTJ Indicators & signals

Indicator MACD (12,26,9)

20.49, 20.25, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

4, 20.34, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 20.96 20.41 to 21.06 4.8% 1.29 times
20 Fri Mar 2026 20.00 20.00 to 21.10 -4.76% 2.51 times
19 Thu Mar 2026 21.00 20.80 to 21.00 -0.05% 0.17 times
17 Tue Mar 2026 21.01 21.00 to 21.20 0% 0.87 times
16 Mon Mar 2026 21.01 20.85 to 21.40 0.33% 1.38 times
13 Fri Mar 2026 20.94 19.82 to 21.00 5.02% 2.43 times
12 Thu Mar 2026 19.94 19.88 to 19.94 -0.25% 0.17 times
11 Wed Mar 2026 19.99 19.70 to 19.99 0.71% 0.68 times
10 Tue Mar 2026 19.85 19.70 to 19.85 0.15% 0.73 times
09 Mon Mar 2026 19.82 19.80 to 19.97 -0.8% 0.46 times
06 Fri Mar 2026 19.98 19.74 to 20.00 0.65% 0.61 times
05 Thu Mar 2026 19.85 19.85 to 20.00 -0.2% 0.99 times

Technical analysis forecast of BOTJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOTJ BOTJ at this time. Stock is rising and might rise more.

It appears as if BOTJ BOTJ gave a large move recently.

Stock of BOTJ (BOTJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOTJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOTJ stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.35 as target. However if you take a buy trade in BOTJ, then use 20.9 as stoploss and 21.7 as target.

Tomorrow's movement Prediction of BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOTJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

 

Back to top