ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOTJ Historical charts - Bank of the James Financial Group, Inc.

Historical charts for Stock BOTJ - Share Bank of the James Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.24
  • 12Day Average: 20.56
  • 20Day Average: 20.51
  • 50Day Average: 19.28
  • 100Day Average: 18.08
  • 150Day Average: 16.99

BOTJ Indicators & signals

Indicator MACD (12,26,9)

20.3, 20.04, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 16.39, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 19.20 19.20 to 20.00 -3.61% 2.41 times
27 Fri Feb 2026 19.92 19.92 to 20.92 -3.49% 0.8 times
26 Thu Feb 2026 20.64 20.49 to 20.70 -0.29% 0.62 times
25 Wed Feb 2026 20.70 20.70 to 20.80 -0.1% 0.16 times
24 Tue Feb 2026 20.72 20.49 to 20.99 -1.24% 1.41 times
23 Mon Feb 2026 20.98 20.75 to 21.35 0.38% 0.99 times
20 Fri Feb 2026 20.90 20.70 to 21.45 0% 1.61 times
19 Thu Feb 2026 20.90 20.40 to 20.90 0.63% 0.85 times
18 Wed Feb 2026 20.77 20.41 to 20.82 1.27% 0.89 times
17 Tue Feb 2026 20.51 20.51 to 20.90 -1.11% 1 times
13 Fri Feb 2026 20.74 20.04 to 20.90 0% 1.66 times
13 Fri Feb 2026 20.74 20.04 to 20.90 0.83% 1.66 times

Technical analysis forecast for BOTJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOTJ BOTJ at this time. Stock is falling and might fall more.

It appears as if BOTJ BOTJ gave a large move recently.

Stock of BOTJ (BOTJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BOTJ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 19.8 or 20.19

Tomorrow's movement Prediction of BOTJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

 

Back to top