ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOTJ Historical charts - Bank of the James Financial Group, Inc.

Historical charts for Stock BOTJ - Share Bank of the James Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.39
  • 12Day Average: 19.29
  • 20Day Average: 18.89
  • 50Day Average: 18.43
  • 100Day Average: 17.26
  • 150Day Average: 16.3

BOTJ Indicators & signals

Indicator MACD (12,26,9)

19.61, 19.01, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 29.23, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 20.45 20.45 to 21.49 -2.57% 1.65 times
05 Thu Feb 2026 20.99 20.13 to 21.20 2.59% 2.6 times
04 Wed Feb 2026 20.46 20.02 to 20.99 2.15% 0.48 times
03 Tue Feb 2026 20.03 19.75 to 20.50 0.15% 1.5 times
02 Mon Feb 2026 20.00 19.35 to 20.02 5.82% 0.74 times
30 Fri Jan 2026 18.90 18.88 to 20.00 0% 0.61 times
29 Thu Jan 2026 18.90 17.98 to 19.00 1.07% 0.59 times
28 Wed Jan 2026 18.70 18.58 to 18.70 0.86% 0.51 times
27 Tue Jan 2026 18.54 18.00 to 18.59 1.04% 0.89 times
26 Mon Jan 2026 18.35 17.75 to 18.40 1.27% 0.61 times
23 Fri Jan 2026 18.12 17.34 to 18.12 0.17% 1.48 times
22 Thu Jan 2026 18.09 18.05 to 18.25 -0.06% 0.48 times

Technical analysis forecast of BOTJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOTJ BOTJ at this time. Stock is rising and might rise more.

It appears as if BOTJ BOTJ gave a large move recently.

Stock of BOTJ (BOTJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOTJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOTJ stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.22 as target. However if you take a buy trade in BOTJ, then use 20.1 as stoploss and 21.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

 

Back to top