ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOTJ Historical charts - Bank of the James Financial Group, Inc.

Historical charts for Stock BOTJ - Share Bank of the James Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.27
  • 12Day Average: 18.34
  • 20Day Average: 18.14
  • 50Day Average: 17.25
  • 100Day Average: 16.16
  • 150Day Average: 15.47

BOTJ Indicators & signals

Indicator MACD (12,26,9)

18.26, 17.93, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 18.21 18.21 to 18.21 -2.52% 0.11 times
24 Wed Dec 2025 18.68 18.68 to 18.68 2.02% 0.17 times
23 Tue Dec 2025 18.31 18.00 to 18.31 0.99% 0.42 times
22 Mon Dec 2025 18.13 17.75 to 18.54 0.72% 0.96 times
19 Fri Dec 2025 18.00 17.89 to 18.70 -3.74% 2.07 times
18 Thu Dec 2025 18.70 18.31 to 18.75 -0.16% 1.19 times
17 Wed Dec 2025 18.73 18.40 to 18.74 1.02% 0.82 times
16 Tue Dec 2025 18.54 18.38 to 18.55 0.22% 0.88 times
15 Mon Dec 2025 18.50 18.00 to 18.50 2.78% 1.78 times
12 Fri Dec 2025 18.00 18.00 to 18.40 -1.96% 0.76 times
11 Thu Dec 2025 18.36 18.00 to 18.50 2.34% 0.93 times
10 Wed Dec 2025 17.94 17.94 to 18.25 0.5% 1.13 times

Technical analysis forecast of BOTJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOTJ BOTJ at this time. Stock is rising and might rise more.

It appears as if BOTJ BOTJ gave a large move recently.

Stock of BOTJ (BOTJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOTJ is bullish for shortterm, and stock might move up till 18.4 or till 18.8. Use a stoploss of 18.07 and if this stock hits its stoploss, then it can fall down till 17.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

 

Back to top