ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOTJ Historical charts - Bank of the James Financial Group, Inc.

Historical charts for Stock BOTJ - Share Bank of the James Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.09
  • 12Day Average: 23.17
  • 20Day Average: 22.77
  • 50Day Average: 21.38
  • 100Day Average: 20.17
  • 150Day Average: 18.95

BOTJ Indicators & signals

Indicator MACD (12,26,9)

22.98, 22.43, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

78.46, 63.74, 7.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 23.50 22.95 to 29.79 2.49% 3.72 times
01 Fri May 2026 22.93 22.93 to 23.18 -0.13% 0.28 times
30 Thu Apr 2026 22.96 22.90 to 23.19 0.26% 1.76 times
29 Wed Apr 2026 22.90 22.90 to 23.20 -1.21% 0.47 times
28 Tue Apr 2026 23.18 23.18 to 23.19 -0.09% 0.41 times
27 Mon Apr 2026 23.20 23.20 to 23.40 -0.39% 0.33 times
24 Fri Apr 2026 23.29 23.29 to 23.29 0.17% 0.14 times
23 Thu Apr 2026 23.25 23.18 to 23.37 0.22% 1.24 times
22 Wed Apr 2026 23.20 23.10 to 23.42 0% 1.38 times
21 Tue Apr 2026 23.20 23.15 to 23.50 -0.64% 1.49 times
20 Mon Apr 2026 23.35 23.26 to 23.50 1.04% 2.51 times
17 Fri Apr 2026 23.11 22.60 to 23.45 2.21% 3.55 times

Technical analysis forecast of BOTJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOTJ BOTJ at this time. Stock is rising and might rise more.

It appears as if BOTJ BOTJ gave a large move recently.

Stock of BOTJ (BOTJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOTJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOTJ stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.67 as target. However if you take a buy trade in BOTJ, then use 23.2 as stoploss and 23.9 as target.

Tomorrow's movement Prediction of BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOTJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.17

Tomorrow's movement Prediction of BOTJ looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock BOTJ Historical charts - Share Bank of the James Financial Group, Inc.

 

Back to top