Munafa Stock Market Course + Intraday & FNO calls 
Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for NASDAQ stock BOTJ Bank James. Dated: 28 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 30.12 and Closed at: 29.03, which is -3.38% of previous session's close. It moved within a range of 29.03 and 30.37
The session was a Bearish session with an average volume of 42200, which is 23.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 28.36 and resistance for tomorrow is 29.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.58, 28.14 resistance for tomorrow's hourly charts is 29.92, 30.82
10 Day SMA for Bank James (BOTJ) is 28.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 27.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 27.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 24.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 27.75 and 200 DMA is at 24.05, while 50 DMA and 100 DMA are at 27.39 and 26.75 respectively
Bank James (BOTJ) moving average of 20 SMA is at 27.75 and 20 EMA is at 28.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Wed Oct | 29.03 | 27.75 | 28.09 |
| 27 Tue Oct | 30.01 | 27.64 | 27.99 |
| 26 Mon Oct | 29.99 | 27.49 | 27.78 |
| 23 Fri Oct | 29.73 | 27.35 | 27.55 |
| 22 Thu Oct | 28.89 | 27.2 | 27.32 |
| 21 Wed Oct | 27.81 | 27.09 | 27.15 |
Bank James (BOTJ) moving average of 50 SMA is at 27.39 and 50 EMA is at 27.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Wed Oct | 29.03 | 27.39 | 27.44 |
| 27 Tue Oct | 30.01 | 27.36 | 27.38 |
| 26 Mon Oct | 29.99 | 27.31 | 27.27 |
| 23 Fri Oct | 29.73 | 27.27 | 27.16 |
| 22 Thu Oct | 28.89 | 27.23 | 27.05 |
| 21 Wed Oct | 27.81 | 27.2 | 26.97 |
Bank James (BOTJ) moving average of 100 SMA is at 26.75 and 100 EMA is at 26.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Wed Oct | 29.03 | 26.75 | 26.4 |
| 27 Tue Oct | 30.01 | 26.7 | 26.35 |
| 26 Mon Oct | 29.99 | 26.63 | 26.28 |
| 23 Fri Oct | 29.73 | 26.56 | 26.21 |
| 22 Thu Oct | 28.89 | 26.49 | 26.14 |
| 21 Wed Oct | 27.81 | 26.42 | 26.08 |
Bank James (BOTJ) moving average of 200 SMA is at 24.05 and 200 EMA is at 24.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Wed Oct | 29.03 | 24.05 | 24.25 |
| 27 Tue Oct | 30.01 | 23.99 | 24.2 |
| 26 Mon Oct | 29.99 | 23.93 | 24.14 |
| 23 Fri Oct | 29.73 | 23.88 | 24.08 |
| 22 Thu Oct | 28.89 | 23.82 | 24.02 |
| 21 Wed Oct | 27.81 | 23.76 | 23.97 |
Bank James has performed better than Zions Bancorporation in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than West Bancorporation in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Unity Bancorp in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Timberland Bancorp in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Security National in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Southern Missouri in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Peoples Bancorp in short term. Holding Bank James could be a better choice for now!
Northeast Community has performed better than Bank James in short term. You could have earned much better returns by investing in Northeast Community, about 2% more returns!
Bank James has performed better than Lcnb Corporation in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Independent Bank in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Hope Bancorp in short term. Holding Bank James could be a better choice for now!
Horizon Bancorp has performed better than Bank James in short term. You could have earned much better returns by investing in Horizon Bancorp, about 1.71% more returns!
Bank James has performed better than Hanmi Financial in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Greene County in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than First Us in short term. Holding Bank James could be a better choice for now!
First Bancorp has performed better than Bank James in short term. You could have earned much better returns by investing in First Bancorp, about 0.96% more returns!
Bank James has performed better than First Hawaiian in short term. Holding Bank James could be a better choice for now!
Citizens Community has performed better than Bank James in short term. You could have earned much better returns by investing in Citizens Community, about 5.35% more returns!
Bank James has performed better than Baycom Corp in short term. Holding Bank James could be a better choice for now!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Bank James BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
