Munafa Stock Market Course + Intraday & FNO calls 
Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for NASDAQ stock BOTJ Bank James. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 20.95 and Closed at: 20.45, which is -2.64% of previous session's close. It moved within a range of 20.45 and 21.49
The session was a Bearish session with an average volume of 6500, which is -56.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 19.93 and resistance for tomorrow is 20.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.1, 19.76 resistance for tomorrow's hourly charts is 21.14, 21.84
10 Day SMA for Bank James (BOTJ) is 19.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 18.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 18.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 15.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 18.89 and 200 DMA is at 15.74, while 50 DMA and 100 DMA are at 18.43 and 17.26 respectively
Bank James (BOTJ) moving average of 20 SMA is at 18.89 and 20 EMA is at 19.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 20.45 | 18.89 | 19.22 |
| 05 Thu Feb | 20.99 | 18.78 | 19.09 |
| 04 Wed Feb | 20.46 | 18.65 | 18.89 |
| 03 Tue Feb | 20.03 | 18.56 | 18.72 |
| 02 Mon Feb | 20.00 | 18.48 | 18.58 |
| 30 Fri Jan | 18.90 | 18.41 | 18.43 |
Bank James (BOTJ) moving average of 50 SMA is at 18.43 and 50 EMA is at 18.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 20.45 | 18.43 | 18.42 |
| 05 Thu Feb | 20.99 | 18.38 | 18.34 |
| 04 Wed Feb | 20.46 | 18.31 | 18.23 |
| 03 Tue Feb | 20.03 | 18.24 | 18.14 |
| 02 Mon Feb | 20.00 | 18.18 | 18.06 |
| 30 Fri Jan | 18.90 | 18.11 | 17.98 |
Bank James (BOTJ) moving average of 100 SMA is at 17.26 and 100 EMA is at 17.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 20.45 | 17.26 | 17.49 |
| 05 Thu Feb | 20.99 | 17.21 | 17.43 |
| 04 Wed Feb | 20.46 | 17.16 | 17.36 |
| 03 Tue Feb | 20.03 | 17.11 | 17.3 |
| 02 Mon Feb | 20.00 | 17.06 | 17.24 |
| 30 Fri Jan | 18.90 | 17.02 | 17.18 |
Bank James (BOTJ) moving average of 200 SMA is at 15.74 and 200 EMA is at 16.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 20.45 | 15.74 | 16.32 |
| 05 Thu Feb | 20.99 | 15.71 | 16.28 |
| 04 Wed Feb | 20.46 | 15.68 | 16.23 |
| 03 Tue Feb | 20.03 | 15.65 | 16.19 |
| 02 Mon Feb | 20.00 | 15.63 | 16.15 |
| 30 Fri Jan | 18.90 | 15.6 | 16.11 |
Bank James has performed better than World Acceptance in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Texas Capital in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Stock Yards in short term. Holding Bank James could be a better choice for now!
Plumas Bancorp has performed better than Bank James in short term. You could have earned much better returns by investing in Plumas Bancorp, about 7.35% more returns!
Bank James has performed better than Lpl Financial in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Arch Capital in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Acnb Corporation in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Bancfirst Corporation in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Banner Corporation in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Bcb Bancorp in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Bok Financial in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Credit Acceptance in short term. Holding Bank James could be a better choice for now!
Capital Bancorp has performed better than Bank James in short term. You could have earned much better returns by investing in Capital Bancorp, about 1.37% more returns!
Capitol Federal has performed better than Bank James in short term. You could have earned much better returns by investing in Capitol Federal, about 1.36% more returns!
Chemung Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Chemung Financial, about 7.02% more returns!
Bank James has performed better than First Capital in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Frontdoor Inc in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Home Bancorp in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Navient Corporation in short term. Holding Bank James could be a better choice for now!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Bank James BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
