Munafa Stock Market Course + Intraday & FNO calls 
Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for NASDAQ stock BOTJ Bank James. Dated: 13 Apr 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 22.20 and Closed at: 21.75, which is -2.21% of previous session's close. It moved within a range of 21.70 and 22.34
The session was a Bearish session with an average volume of 10400, which is -177.88% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 21.41 and resistance for tomorrow is 22.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.52, 21.29 resistance for tomorrow's hourly charts is 22.16, 22.57
10 Day SMA for Bank James (BOTJ) is 21.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 21.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 20.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 17.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 21.13 and 200 DMA is at 17.19, while 50 DMA and 100 DMA are at 20.6 and 19.34 respectively
Bank James (BOTJ) moving average of 20 SMA is at 21.13 and 20 EMA is at 21.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 21.75 | 21.13 | 21.2 |
| 10 Fri Apr | 22.23 | 21.04 | 21.14 |
| 09 Thu Apr | 22.78 | 20.93 | 21.02 |
| 08 Wed Apr | 22.30 | 20.78 | 20.84 |
| 07 Tue Apr | 21.29 | 20.66 | 20.69 |
| 06 Mon Apr | 21.06 | 20.59 | 20.63 |
Bank James (BOTJ) moving average of 50 SMA is at 20.6 and 50 EMA is at 20.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 21.75 | 20.6 | 20.45 |
| 10 Fri Apr | 22.23 | 20.54 | 20.4 |
| 09 Thu Apr | 22.78 | 20.47 | 20.33 |
| 08 Wed Apr | 22.30 | 20.39 | 20.23 |
| 07 Tue Apr | 21.29 | 20.31 | 20.15 |
| 06 Mon Apr | 21.06 | 20.25 | 20.1 |
Bank James (BOTJ) moving average of 100 SMA is at 19.34 and 100 EMA is at 19.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 21.75 | 19.34 | 19.41 |
| 10 Fri Apr | 22.23 | 19.29 | 19.36 |
| 09 Thu Apr | 22.78 | 19.23 | 19.3 |
| 08 Wed Apr | 22.30 | 19.18 | 19.23 |
| 07 Tue Apr | 21.29 | 19.13 | 19.17 |
| 06 Mon Apr | 21.06 | 19.08 | 19.13 |
Bank James (BOTJ) moving average of 200 SMA is at 17.19 and 200 EMA is at 17.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 21.75 | 17.19 | 17.9 |
| 10 Fri Apr | 22.23 | 17.16 | 17.86 |
| 09 Thu Apr | 22.78 | 17.12 | 17.82 |
| 08 Wed Apr | 22.30 | 17.07 | 17.77 |
| 07 Tue Apr | 21.29 | 17.03 | 17.72 |
| 06 Mon Apr | 21.06 | 17 | 17.68 |
T Rowe has performed better than Bank James in short term. You could have earned much better returns by investing in T Rowe, about 2.65% more returns!
Sb Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Sb Financial, about 8.96% more returns!
Oceanfirst Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 1.3% more returns!
Lakeland Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Lakeland Financial, about 3.64% more returns!
Bank James has performed better than Brighthouse Financial in short term. Holding Bank James could be a better choice for now!
Credit Acceptance has performed better than Bank James in short term. You could have earned much better returns by investing in Credit Acceptance, about 2.22% more returns!
Commerce Bancshares has performed better than Bank James in short term. You could have earned much better returns by investing in Commerce Bancshares, about 2.97% more returns!
Bank James has performed better than Esquire Financial in short term. Holding Bank James could be a better choice for now!
Greene County has performed better than Bank James in short term. You could have earned much better returns by investing in Greene County, about 3.66% more returns!
Bank James has performed better than U S in short term. Holding Bank James could be a better choice for now!
Home Bancorp has performed better than Bank James in short term. You could have earned much better returns by investing in Home Bancorp, about 7.77% more returns!
Independent Bank has performed better than Bank James in short term. You could have earned much better returns by investing in Independent Bank, about 3.65% more returns!
Investors Title has performed better than Bank James in short term. You could have earned much better returns by investing in Investors Title, about 0.57% more returns!
Bank James has performed better than Slm Corporation in short term. Holding Bank James could be a better choice for now!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Bank James BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
