Munafa Stock Market Course + Intraday & FNO calls 
Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for NASDAQ stock BOTJ Bank James. Dated: 09 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 25.50 and Closed at: 25.20, which is -0.04% of previous session's close. It moved within a range of 25.00 and 25.50
The session was a Bearish session with an average volume of 10204, which is -23.97% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 24.85 and resistance for tomorrow is 25.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.97, 24.73 resistance for tomorrow's hourly charts is 25.47, 25.73
10 Day SMA for Bank James (BOTJ) is 25.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 24.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 23.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 20.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 24.85 and 200 DMA is at 20.01, while 50 DMA and 100 DMA are at 23.8 and 22.5 respectively
Bank James (BOTJ) moving average of 20 SMA is at 24.85 and 20 EMA is at 24.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 25.20 | 24.85 | 24.79 |
| 08 Wed Jul | 25.21 | 24.84 | 24.75 |
| 07 Tue Jul | 25.25 | 24.8 | 24.7 |
| 06 Mon Jul | 25.44 | 24.68 | 24.64 |
| 02 Thu Jul | 25.62 | 24.56 | 24.56 |
| 01 Wed Jul | 25.92 | 24.4 | 24.45 |
Bank James (BOTJ) moving average of 50 SMA is at 23.8 and 50 EMA is at 23.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 25.20 | 23.8 | 23.87 |
| 08 Wed Jul | 25.21 | 23.76 | 23.82 |
| 07 Tue Jul | 25.25 | 23.72 | 23.76 |
| 06 Mon Jul | 25.44 | 23.68 | 23.7 |
| 02 Thu Jul | 25.62 | 23.63 | 23.63 |
| 01 Wed Jul | 25.92 | 23.59 | 23.55 |
Bank James (BOTJ) moving average of 100 SMA is at 22.5 and 100 EMA is at 22.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 25.20 | 22.5 | 22.58 |
| 08 Wed Jul | 25.21 | 22.45 | 22.53 |
| 07 Tue Jul | 25.25 | 22.41 | 22.48 |
| 06 Mon Jul | 25.44 | 22.35 | 22.42 |
| 02 Thu Jul | 25.62 | 22.3 | 22.36 |
| 01 Wed Jul | 25.92 | 22.25 | 22.29 |
Bank James (BOTJ) moving average of 200 SMA is at 20.01 and 200 EMA is at 20.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 25.20 | 20.01 | 20.6 |
| 08 Wed Jul | 25.21 | 19.96 | 20.55 |
| 07 Tue Jul | 25.25 | 19.91 | 20.5 |
| 06 Mon Jul | 25.44 | 19.86 | 20.45 |
| 02 Thu Jul | 25.62 | 19.81 | 20.4 |
| 01 Wed Jul | 25.92 | 19.76 | 20.35 |
Zions Bancorporation has performed better than Bank James in short term. You could have earned much better returns by investing in Zions Bancorporation, about 4.44% more returns!
Wintrust Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Wintrust Financial, about 2.67% more returns!
Bank James has performed better than Credit Suisse in short term. Holding Bank James could be a better choice for now!
Lendingtree Inc has performed better than Bank James in short term. You could have earned much better returns by investing in Lendingtree Inc, about 23.95% more returns!
Bank James has performed better than Trico Bancshares in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Northeast Community in short term. Holding Bank James could be a better choice for now!
Mercantile Bank has performed better than Bank James in short term. You could have earned much better returns by investing in Mercantile Bank, about 2.01% more returns!
Bank James has performed better than Lcnb Corporation in short term. Holding Bank James could be a better choice for now!
Kingstone Companies has performed better than Bank James in short term. You could have earned much better returns by investing in Kingstone Companies, about 25.59% more returns!
Bank James has performed better than Atlantic American in short term. Holding Bank James could be a better choice for now!
Arrow Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Arrow Financial, about 4.47% more returns!
Meta Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Meta Financial, about 8.07% more returns!
Bank James has performed better than Carlyle Group in short term. Holding Bank James could be a better choice for now!
Cincinnati Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Cincinnati Financial, about 3.47% more returns!
Citizens Northern has performed better than Bank James in short term. You could have earned much better returns by investing in Citizens Northern, about 1.84% more returns!
Bank James has performed better than First Community in short term. Holding Bank James could be a better choice for now!
Bank James has performed better than Frp Holdings in short term. Holding Bank James could be a better choice for now!
Goosehead Insurance has performed better than Bank James in short term. You could have earned much better returns by investing in Goosehead Insurance, about 35.17% more returns!
Bank James has performed better than Navient Corporation in short term. Holding Bank James could be a better choice for now!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Bank James BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
