Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank James (BOTJ)
Technical Analysis Report for NASDAQ stock BOTJ Bank James. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James then click here. or read Experts views on Bank James or Forecast & share price targets of Bank James
Bank James Opened at 18.21 and Closed at: 18.21, which is -2.58% of previous session's close. It moved within a range of 18.21 and 18.21
The session was a Neutral session with an average volume of 400, which is -50% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 18.21 and resistance for tomorrow is 18.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.21, 18.21 resistance for tomorrow's hourly charts is 18.21, 18.21
10 Day SMA for Bank James (BOTJ) is 18.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank James (BOTJ) is 18.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank James (BOTJ) is 17.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank James is 15.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank James is at 18.14 and 200 DMA is at 15.03, while 50 DMA and 100 DMA are at 17.25 and 16.16 respectively
Bank James (BOTJ) moving average of 20 SMA is at 18.14 and 20 EMA is at 18.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 18.21 | 18.14 | 18.07 |
| 24 Wed Dec | 18.68 | 18.08 | 18.06 |
| 23 Tue Dec | 18.31 | 18.01 | 18 |
| 22 Mon Dec | 18.13 | 17.97 | 17.97 |
| 19 Fri Dec | 18.00 | 17.95 | 17.95 |
| 18 Thu Dec | 18.70 | 17.93 | 17.94 |
Bank James (BOTJ) moving average of 50 SMA is at 17.25 and 50 EMA is at 17.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 18.21 | 17.25 | 17.35 |
| 24 Wed Dec | 18.68 | 17.2 | 17.32 |
| 23 Tue Dec | 18.31 | 17.14 | 17.26 |
| 22 Mon Dec | 18.13 | 17.08 | 17.22 |
| 19 Fri Dec | 18.00 | 17.04 | 17.18 |
| 18 Thu Dec | 18.70 | 17 | 17.15 |
Bank James (BOTJ) moving average of 100 SMA is at 16.16 and 100 EMA is at 16.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 18.21 | 16.16 | 16.51 |
| 24 Wed Dec | 18.68 | 16.12 | 16.48 |
| 23 Tue Dec | 18.31 | 16.07 | 16.44 |
| 22 Mon Dec | 18.13 | 16.03 | 16.4 |
| 19 Fri Dec | 18.00 | 15.98 | 16.36 |
| 18 Thu Dec | 18.70 | 15.94 | 16.33 |
Bank James (BOTJ) moving average of 200 SMA is at 15.03 and 200 EMA is at 15.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 18.21 | 15.03 | 15.49 |
| 24 Wed Dec | 18.68 | 15 | 15.46 |
| 23 Tue Dec | 18.31 | 14.97 | 15.43 |
| 22 Mon Dec | 18.13 | 14.95 | 15.4 |
| 19 Fri Dec | 18.00 | 14.92 | 15.37 |
| 18 Thu Dec | 18.70 | 14.9 | 15.34 |
West Bancorporation has performed better than Bank James in short term. You could have earned much better returns by investing in West Bancorporation, about 0.27% more returns!
Bank James has performed better than Valley National in short term. Holding Bank James could be a better choice for now!
Umb Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Umb Financial, about 5.87% more returns!
Seacoast Banking has performed better than Bank James in short term. You could have earned much better returns by investing in Seacoast Banking, about 1.17% more returns!
Safety Insurance has performed better than Bank James in short term. You could have earned much better returns by investing in Safety Insurance, about 1.96% more returns!
Patriot National has performed better than Bank James in short term. You could have earned much better returns by investing in Patriot National, about 22.61% more returns!
Principal Financial has performed better than Bank James in short term. You could have earned much better returns by investing in Principal Financial, about 4.21% more returns!
Atlantic American has performed better than Bank James in short term. You could have earned much better returns by investing in Atlantic American, about 2.91% more returns!
Baycom Corp has performed better than Bank James in short term. You could have earned much better returns by investing in Baycom Corp, about 2.91% more returns!
Bank James has performed better than Bank Marin in short term. Holding Bank James could be a better choice for now!
First Busey has performed better than Bank James in short term. You could have earned much better returns by investing in First Busey, about 2.48% more returns!
Bank James has performed better than Cme Group in short term. Holding Bank James could be a better choice for now!
Columbia Banking has performed better than Bank James in short term. You could have earned much better returns by investing in Columbia Banking, about 1.97% more returns!
Consumer Portfolio has performed better than Bank James in short term. You could have earned much better returns by investing in Consumer Portfolio, about 9.23% more returns!
Bank James has performed better than First Community in short term. Holding Bank James could be a better choice for now!
Bank James Technical analysis of indicators
Price action analysis of Bank James (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Bank James BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James BOTJ stock. Volume based technical analysis of Bank James BOTJ stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BOTJ Bank James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOTJ Experts View which covers a lot of information including buying and selling signals
BOTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank James (BOTJ) Technical (Analysis) Reports Bank James ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


