NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 126.89 and 131.03
| Intraday Target 1 | 123.52 |
| Intraday Target 2 | 126.11 |
| Intraday Target 3 | 127.66333333333 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 131.8 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 128.69 (1.49%) | 127.15 | 125.08 - 129.22 | 0.9377 times | Wed 10 June 2026 | 126.80 (1.99%) | 125.82 | 120.58 - 129.44 | 0.9258 times | Tue 09 June 2026 | 124.32 (3.2%) | 121.27 | 121.27 - 124.65 | 1.1029 times | Mon 08 June 2026 | 120.47 (0.99%) | 120.18 | 117.48 - 121.80 | 1.2279 times | Fri 05 June 2026 | 119.29 (-1.32%) | 120.82 | 119.09 - 121.69 | 0.9233 times | Thu 04 June 2026 | 120.88 (2.44%) | 119.30 | 119.17 - 122.30 | 0.7129 times | Wed 03 June 2026 | 118.00 (-2.66%) | 120.18 | 114.50 - 120.29 | 1.0401 times | Tue 02 June 2026 | 121.22 (-0.36%) | 120.87 | 119.34 - 123.40 | 0.6255 times | Mon 01 June 2026 | 121.66 (-3.24%) | 124.81 | 119.41 - 124.83 | 1.6694 times | Fri 29 May 2026 | 125.74 (1.36%) | 123.84 | 123.81 - 126.83 | 0.8347 times | Thu 28 May 2026 | 124.05 (-0.74%) | 124.62 | 121.43 - 125.15 | 1.0583 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 123.09 and 135.05
| Weekly Target 1 | 113.24 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 125.20333333333 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 128.69 (7.88%) | 120.18 | 117.48 - 129.44 | 1.1082 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.3135 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.1205 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.271 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.7581 times | Fri 08 May 2026 | 124.65 (-0.36%) | 124.44 | 122.85 - 130.00 | 0.6836 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.2346 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.6875 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.7929 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.0301 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.7473 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 121.6 and 136.54
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 124.21 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 128.69 (2.35%) | 124.81 | 114.50 - 129.44 | 0.7422 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.2015 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1984 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.2447 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9968 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.232 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1297 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5682 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7556 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9309 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9235 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 115.55 and 148.76
| Yearly Target 1 | 89.03 |
| Yearly Target 2 | 108.86 |
| Yearly Target 3 | 122.24 |
| Yearly Target 4 | 142.07 |
| Yearly Target 5 | 155.45 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 128.69 (23.82%) | 104.22 | 102.41 - 135.62 | 1.4011 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.8394 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.9582 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.7172 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.8659 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.9747 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 0.9821 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.6551 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5664 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.0399 times | Fri 30 December 2016 | 13.10 (0%) | 10.60 | 10.31 - 13.94 | 0.3793 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.06
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 123.91 |
| 12 day DMA | 123.01 |
| 20 day DMA | 122.09 |
| 35 day DMA | 122.92 |
| 50 day DMA | 122.41 |
| 100 day DMA | 118.21 |
| 150 day DMA | 110.93 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 123.45 | 121.77 |
| 12 day EMA | 123.49 | 122.55 | 121.78 |
| 20 day EMA | 122.93 | 122.32 | 121.85 |
| 35 day EMA | 122.04 | 121.65 | 121.35 |
| 50 day EMA | 121.57 | 121.28 | 121.05 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.91 | 122.35 | 120.59 |
| 12 day SMA | 123.01 | 122.84 | 122.56 |
| 20 day SMA | 122.09 | 121.58 | 121.33 |
| 35 day SMA | 122.92 | 122.7 | 122.57 |
| 50 day SMA | 122.41 | 122.08 | 121.75 |
| 100 day SMA | 118.21 | 118.08 | 117.93 |
| 150 day SMA | 110.93 | 110.65 | 110.38 |
| 200 day SMA | 108.63 | 108.5 | 108.37 |


