Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 106.49 and 108.81
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 107.15 |
| Intraday Target 3 | 108.14 |
| Intraday Target 4 | 109.47 |
| Intraday Target 5 | 110.46 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.48 (0.07%) | 108.58 | 106.81 - 109.13 | 0.5101 times | Mon 12 January 2026 | 108.40 (0.33%) | 107.05 | 105.21 - 109.31 | 0.9759 times | Fri 09 January 2026 | 108.04 (-3.72%) | 112.22 | 107.81 - 113.06 | 1.3312 times | Thu 08 January 2026 | 112.22 (5.12%) | 106.12 | 106.12 - 113.47 | 0.7717 times | Wed 07 January 2026 | 106.75 (-0.78%) | 107.45 | 105.19 - 108.30 | 0.8115 times | Tue 06 January 2026 | 107.59 (1.16%) | 106.51 | 104.56 - 107.76 | 1.284 times | Mon 05 January 2026 | 106.36 (3.4%) | 102.63 | 102.63 - 106.69 | 1.0776 times | Fri 02 January 2026 | 102.86 (-1.03%) | 104.22 | 102.41 - 105.00 | 0.7164 times | Wed 31 December 2025 | 103.93 (-1.04%) | 104.79 | 103.41 - 105.90 | 1.4012 times | Tue 30 December 2025 | 105.02 (-0.83%) | 105.52 | 102.98 - 106.00 | 1.1204 times | Mon 29 December 2025 | 105.90 (-0.1%) | 106.70 | 104.95 - 107.00 | 0.3332 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 106.85 and 110.95
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.48 (0.41%) | 107.05 | 105.21 - 109.31 | 0.4839 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.7183 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.163 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.7977 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.4147 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.5169 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.6731 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.5595 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 0.9573 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.7156 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.4494 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 105.45 and 116.51
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 108.12 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.48 (4.38%) | 104.22 | 102.41 - 113.47 | 0.6553 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.4346 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.7215 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9977 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.1822 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.2175 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.5349 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.19 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.5295 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5369 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5763 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 105.45 and 116.51
| Yearly Target 1 | 97.06 |
| Yearly Target 2 | 102.77 |
| Yearly Target 3 | 108.12 |
| Yearly Target 4 | 113.83 |
| Yearly Target 5 | 119.18 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 108.48 (4.38%) | 104.22 | 102.41 - 113.47 | 0.1238 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.1111 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0993 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8475 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0259 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.1192 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.1123 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7419 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.6415 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1777 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.5046 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 106.8 |
| 20 day DMA | 106.11 |
| 35 day DMA | 99.87 |
| 50 day DMA | 95.27 |
| 100 day DMA | 98.74 |
| 150 day DMA | 97.19 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 108.23 | 108.14 |
| 12 day EMA | 106.98 | 106.71 | 106.4 |
| 20 day EMA | 104.96 | 104.59 | 104.19 |
| 35 day EMA | 100.96 | 100.52 | 100.06 |
| 50 day EMA | 96.47 | 95.98 | 95.47 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 108.6 | 108.19 |
| 12 day SMA | 106.8 | 106.74 | 106.59 |
| 20 day SMA | 106.11 | 105.65 | 105.2 |
| 35 day SMA | 99.87 | 99.11 | 98.37 |
| 50 day SMA | 95.27 | 94.83 | 94.48 |
| 100 day SMA | 98.74 | 98.67 | 98.61 |
| 150 day SMA | 97.19 | 97.02 | 96.84 |
| 200 day SMA | 94.26 | 94.18 | 94.09 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
