ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong intraday Stock price targets for NortheastBancorp are 126.89 and 131.03

Intraday Target 1123.52
Intraday Target 2126.11
Intraday Target 3127.66333333333
Intraday Target 4130.25
Intraday Target 5131.8

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Thu 11 June 2026 128.69 (1.49%) 127.15 125.08 - 129.22 0.9377 times
Wed 10 June 2026 126.80 (1.99%) 125.82 120.58 - 129.44 0.9258 times
Tue 09 June 2026 124.32 (3.2%) 121.27 121.27 - 124.65 1.1029 times
Mon 08 June 2026 120.47 (0.99%) 120.18 117.48 - 121.80 1.2279 times
Fri 05 June 2026 119.29 (-1.32%) 120.82 119.09 - 121.69 0.9233 times
Thu 04 June 2026 120.88 (2.44%) 119.30 119.17 - 122.30 0.7129 times
Wed 03 June 2026 118.00 (-2.66%) 120.18 114.50 - 120.29 1.0401 times
Tue 02 June 2026 121.22 (-0.36%) 120.87 119.34 - 123.40 0.6255 times
Mon 01 June 2026 121.66 (-3.24%) 124.81 119.41 - 124.83 1.6694 times
Fri 29 May 2026 125.74 (1.36%) 123.84 123.81 - 126.83 0.8347 times
Thu 28 May 2026 124.05 (-0.74%) 124.62 121.43 - 125.15 1.0583 times

 Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 123.09 and 135.05

Weekly Target 1113.24
Weekly Target 2120.97
Weekly Target 3125.20333333333
Weekly Target 4132.93
Weekly Target 5137.16

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Thu 11 June 2026 128.69 (7.88%) 120.18 117.48 - 129.44 1.1082 times
Fri 05 June 2026 119.29 (-5.13%) 124.81 114.50 - 124.83 1.3135 times
Fri 29 May 2026 125.74 (1.81%) 124.79 121.43 - 128.38 1.1205 times
Fri 22 May 2026 123.50 (7.22%) 116.12 116.12 - 125.80 1.271 times
Fri 15 May 2026 115.18 (-7.6%) 124.65 114.10 - 124.65 0.7581 times
Fri 08 May 2026 124.65 (-0.36%) 124.44 122.85 - 130.00 0.6836 times
Fri 01 May 2026 125.10 (4.45%) 119.77 119.77 - 135.62 1.2346 times
Fri 24 April 2026 119.77 (-3.53%) 123.95 119.30 - 125.10 0.6875 times
Fri 17 April 2026 124.15 (0.2%) 123.13 117.88 - 127.00 0.7929 times
Fri 10 April 2026 123.90 (6.54%) 115.51 114.28 - 125.09 1.0301 times
Thu 02 April 2026 116.29 (6.88%) 109.37 108.40 - 116.44 0.7473 times

 weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 121.6 and 136.54

Monthly Target 1109.27
Monthly Target 2118.98
Monthly Target 3124.21
Monthly Target 4133.92
Monthly Target 5139.15

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Thu 11 June 2026 128.69 (2.35%) 124.81 114.50 - 129.44 0.7422 times
Fri 29 May 2026 125.74 (1.12%) 124.15 114.10 - 130.00 1.2015 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 1.1984 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.2447 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 0.9968 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.232 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.1297 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.5682 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.7556 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 0.9309 times
Fri 29 August 2025 110.56 (11.49%) 97.34 92.33 - 111.50 0.9235 times

 monthly chart NortheastBancorp

Yearly price and charts NortheastBancorp

Strong yearly Stock price targets for NortheastBancorp NBN are 115.55 and 148.76

Yearly Target 189.03
Yearly Target 2108.86
Yearly Target 3122.24
Yearly Target 4142.07
Yearly Target 5155.45

Yearly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Thu 11 June 2026 128.69 (23.82%) 104.22 102.41 - 135.62 1.4011 times
Wed 31 December 2025 103.93 (13.3%) 92.58 78.17 - 113.01 1.8394 times
Tue 31 December 2024 91.73 (66.21%) 54.64 49.07 - 105.44 0.9582 times
Fri 29 December 2023 55.19 (31.09%) 42.54 33.15 - 59.00 0.7172 times
Fri 30 December 2022 42.10 (17.83%) 36.07 33.09 - 48.50 0.8659 times
Fri 31 December 2021 35.73 (58.66%) 22.81 22.36 - 38.31 0.9747 times
Thu 31 December 2020 22.52 (2.41%) 21.50 6.20 - 23.25 0.9821 times
Tue 31 December 2019 21.99 (31.44%) 16.60 16.50 - 27.58 0.6551 times
Mon 31 December 2018 16.73 (-28.96%) 23.20 15.54 - 26.00 0.5664 times
Wed 27 December 2017 23.55 (79.77%) 13.20 12.85 - 29.95 1.0399 times
Fri 30 December 2016 13.10 (0%) 10.60 10.31 - 13.94 0.3793 times

Indicator Analysis of NortheastBancorp

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.06

Munafa value: 100 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NortheastBancorp (NBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.6 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.

NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 123.91
12 day DMA 123.01
20 day DMA 122.09
35 day DMA 122.92
50 day DMA 122.41
100 day DMA 118.21
150 day DMA 110.93
200 day DMA 108.63

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.2123.45121.77
12 day EMA123.49122.55121.78
20 day EMA122.93122.32121.85
35 day EMA122.04121.65121.35
50 day EMA121.57121.28121.05

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.91122.35120.59
12 day SMA123.01122.84122.56
20 day SMA122.09121.58121.33
35 day SMA122.92122.7122.57
50 day SMA122.41122.08121.75
100 day SMA118.21118.08117.93
150 day SMA110.93110.65110.38
200 day SMA108.63108.5108.37

Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top