Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 112.97 and 115.93
| Intraday Target 1 | 110.84 |
| Intraday Target 2 | 112.14 |
| Intraday Target 3 | 113.8 |
| Intraday Target 4 | 115.1 |
| Intraday Target 5 | 116.76 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.44 (-0.66%) | 112.50 | 112.50 - 115.46 | 0.5414 times | Fri 16 January 2026 | 114.19 (-1.15%) | 115.05 | 114.19 - 117.28 | 1.0628 times | Thu 15 January 2026 | 115.52 (3.12%) | 112.60 | 112.17 - 116.39 | 1.4012 times | Wed 14 January 2026 | 112.02 (3.26%) | 108.48 | 107.79 - 112.67 | 1.0636 times | Tue 13 January 2026 | 108.48 (0.07%) | 108.58 | 106.81 - 109.13 | 0.5322 times | Mon 12 January 2026 | 108.40 (0.33%) | 107.05 | 105.21 - 109.31 | 1.0182 times | Fri 09 January 2026 | 108.04 (-3.72%) | 112.22 | 107.81 - 113.06 | 1.3889 times | Thu 08 January 2026 | 112.22 (5.12%) | 106.12 | 106.12 - 113.47 | 0.8052 times | Wed 07 January 2026 | 106.75 (-0.78%) | 107.45 | 105.19 - 108.30 | 0.8467 times | Tue 06 January 2026 | 107.59 (1.16%) | 106.51 | 104.56 - 107.76 | 1.3397 times | Mon 05 January 2026 | 106.36 (3.4%) | 102.63 | 102.63 - 106.69 | 1.1244 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 112.97 and 115.93
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 113.8 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.44 (-0.66%) | 112.50 | 112.50 - 115.46 | 0.1601 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.5018 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.628 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.1019 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.7558 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.3404 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.4372 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.6377 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.5302 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 0.907 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.678 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 107.93 and 122.8
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 104.81 |
| Monthly Target 3 | 111.04333333333 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 125.91 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.44 (9.15%) | 104.22 | 102.41 - 117.28 | 0.964 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.3872 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6977 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9648 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.1431 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.1773 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.4842 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.1507 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.512 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5191 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5573 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 107.93 and 122.8
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 104.81 |
| Yearly Target 3 | 111.04333333333 |
| Yearly Target 4 | 119.68 |
| Yearly Target 5 | 125.91 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.44 (9.15%) | 104.22 | 102.41 - 117.28 | 0.1871 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.0975 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0922 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8421 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0193 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.112 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.1052 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7371 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.6373 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1701 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.5014 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 109.66 |
| 20 day DMA | 108.29 |
| 35 day DMA | 103.05 |
| 50 day DMA | 97.5 |
| 100 day DMA | 98.91 |
| 150 day DMA | 97.95 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.76 | 112.42 | 111.54 |
| 12 day EMA | 110.33 | 109.76 | 108.95 |
| 20 day EMA | 107.85 | 107.26 | 106.53 |
| 35 day EMA | 102.94 | 102.32 | 101.62 |
| 50 day EMA | 98.09 | 97.46 | 96.78 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 111.72 | 110.49 |
| 12 day SMA | 109.66 | 108.86 | 108.1 |
| 20 day SMA | 108.29 | 108.09 | 107.42 |
| 35 day SMA | 103.05 | 102.33 | 101.56 |
| 50 day SMA | 97.5 | 96.95 | 96.37 |
| 100 day SMA | 98.91 | 98.88 | 98.84 |
| 150 day SMA | 97.95 | 97.76 | 97.57 |
| 200 day SMA | 94.8 | 94.64 | 94.49 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
