ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong intraday Stock price targets for NortheastBancorp are 123.69 and 132.55

Intraday Target 1116.75
Intraday Target 2121.77
Intraday Target 3125.60666666667
Intraday Target 4130.63
Intraday Target 5134.47

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 126.80 (1.99%) 125.82 120.58 - 129.44 0.9147 times
Tue 09 June 2026 124.32 (3.2%) 121.27 121.27 - 124.65 1.0897 times
Mon 08 June 2026 120.47 (0.99%) 120.18 117.48 - 121.80 1.2132 times
Fri 05 June 2026 119.29 (-1.32%) 120.82 119.09 - 121.69 0.9123 times
Thu 04 June 2026 120.88 (2.44%) 119.30 119.17 - 122.30 0.7044 times
Wed 03 June 2026 118.00 (-2.66%) 120.18 114.50 - 120.29 1.0277 times
Tue 02 June 2026 121.22 (-0.36%) 120.87 119.34 - 123.40 0.6181 times
Mon 01 June 2026 121.66 (-3.24%) 124.81 119.41 - 124.83 1.6495 times
Fri 29 May 2026 125.74 (1.36%) 123.84 123.81 - 126.83 0.8247 times
Thu 28 May 2026 124.05 (-0.74%) 124.62 121.43 - 125.15 1.0457 times
Wed 27 May 2026 124.98 (-1.31%) 126.64 124.50 - 128.38 1.4509 times

 Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 122.14 and 134.1

Weekly Target 1112.61
Weekly Target 2119.71
Weekly Target 3124.57333333333
Weekly Target 4131.67
Weekly Target 5136.53

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 126.80 (6.3%) 120.18 117.48 - 129.44 0.8823 times
Fri 05 June 2026 119.29 (-5.13%) 124.81 114.50 - 124.83 1.3469 times
Fri 29 May 2026 125.74 (1.81%) 124.79 121.43 - 128.38 1.149 times
Fri 22 May 2026 123.50 (7.22%) 116.12 116.12 - 125.80 1.3033 times
Fri 15 May 2026 115.18 (-7.6%) 124.65 114.10 - 124.65 0.7773 times
Fri 08 May 2026 124.65 (-0.36%) 124.44 122.85 - 130.00 0.7009 times
Fri 01 May 2026 125.10 (4.45%) 119.77 119.77 - 135.62 1.2659 times
Fri 24 April 2026 119.77 (-3.53%) 123.95 119.30 - 125.10 0.705 times
Fri 17 April 2026 124.15 (0.2%) 123.13 117.88 - 127.00 0.8131 times
Fri 10 April 2026 123.90 (6.54%) 115.51 114.28 - 125.09 1.0562 times
Thu 02 April 2026 116.29 (6.88%) 109.37 108.40 - 116.44 0.7663 times

 weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 120.65 and 135.59

Monthly Target 1108.64
Monthly Target 2117.72
Monthly Target 3123.58
Monthly Target 4132.66
Monthly Target 5138.52

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 126.80 (0.84%) 124.81 114.50 - 129.44 0.6713 times
Fri 29 May 2026 125.74 (1.12%) 124.15 114.10 - 130.00 1.2107 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 1.2076 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.2543 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 1.0045 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.2414 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.1383 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.5725 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.7614 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 0.9381 times
Fri 29 August 2025 110.56 (11.49%) 97.34 92.33 - 111.50 0.9306 times

 monthly chart NortheastBancorp

Yearly price and charts NortheastBancorp

Strong yearly Stock price targets for NortheastBancorp NBN are 114.61 and 147.82

Yearly Target 188.4
Yearly Target 2107.6
Yearly Target 3121.61
Yearly Target 4140.81
Yearly Target 5154.82

Yearly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 126.80 (22.01%) 104.22 102.41 - 135.62 1.3873 times
Wed 31 December 2025 103.93 (13.3%) 92.58 78.17 - 113.01 1.8424 times
Tue 31 December 2024 91.73 (66.21%) 54.64 49.07 - 105.44 0.9597 times
Fri 29 December 2023 55.19 (31.09%) 42.54 33.15 - 59.00 0.7183 times
Fri 30 December 2022 42.10 (17.83%) 36.07 33.09 - 48.50 0.8673 times
Fri 31 December 2021 35.73 (58.66%) 22.81 22.36 - 38.31 0.9763 times
Thu 31 December 2020 22.52 (2.41%) 21.50 6.20 - 23.25 0.9837 times
Tue 31 December 2019 21.99 (31.44%) 16.60 16.50 - 27.58 0.6561 times
Mon 31 December 2018 16.73 (-28.96%) 23.20 15.54 - 26.00 0.5673 times
Wed 27 December 2017 23.55 (79.77%) 13.20 12.85 - 29.95 1.0415 times
Fri 30 December 2016 13.10 (0%) 10.67 10.31 - 13.94 0.3799 times

Indicator Analysis of NortheastBancorp

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.06

Tomorrow's movement Prediction of Northeast Bancorp NBN is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 96 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.19 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.

NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 122.35
12 day DMA 122.84
20 day DMA 121.58
35 day DMA 122.7
50 day DMA 122.08
100 day DMA 118.08
150 day DMA 110.65
200 day DMA 108.5

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45121.77120.49
12 day EMA122.55121.78121.32
20 day EMA122.31121.84121.58
35 day EMA121.53121.22121.04
50 day EMA121.09120.86120.72

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.35120.59119.97
12 day SMA122.84122.56122.56
20 day SMA121.58121.33121.28
35 day SMA122.7122.57122.58
50 day SMA122.08121.75121.43
100 day SMA118.08117.93117.77
150 day SMA110.65110.38110.16
200 day SMA108.5108.37108.26

Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top