Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 115.91 and 118.45
| Intraday Target 1 | 113.91 |
| Intraday Target 2 | 115.37 |
| Intraday Target 3 | 116.45333333333 |
| Intraday Target 4 | 117.91 |
| Intraday Target 5 | 118.99 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.82 (-0.19%) | 116.00 | 115.00 - 117.54 | 0.9412 times | Wed 18 February 2026 | 117.04 (-2.89%) | 120.27 | 116.24 - 122.40 | 0.9701 times | Tue 17 February 2026 | 120.52 (-0.02%) | 120.62 | 119.73 - 123.03 | 1.1122 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.7808 times | Fri 13 February 2026 | 120.54 (0.06%) | 120.28 | 117.02 - 122.26 | 0.7808 times | Thu 12 February 2026 | 120.47 (-0.59%) | 121.91 | 118.69 - 121.91 | 0.6764 times | Wed 11 February 2026 | 121.19 (0.33%) | 121.94 | 119.95 - 123.05 | 0.8851 times | Tue 10 February 2026 | 120.79 (-2.86%) | 123.88 | 119.40 - 124.86 | 1.7248 times | Mon 09 February 2026 | 124.34 (-0.8%) | 125.11 | 122.92 - 125.85 | 1.0175 times | Fri 06 February 2026 | 125.34 (2.91%) | 122.91 | 122.53 - 125.89 | 1.1112 times | Thu 05 February 2026 | 121.80 (-0.4%) | 121.00 | 118.94 - 123.68 | 1.1103 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 111.9 and 119.93
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 113.54 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 126.31 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.82 (-3.09%) | 120.62 | 115.00 - 123.03 | 0.6892 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.178 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1591 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.0527 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.3606 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.73 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.4545 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.5767 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.0672 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.732 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.2982 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 115.2 and 127.88
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 111.51 |
| Monthly Target 3 | 118.88666666667 |
| Monthly Target 4 | 124.19 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.82 (1.38%) | 115.23 | 113.58 - 126.26 | 0.8007 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3875 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.2723 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6399 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8849 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0485 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0798 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.3613 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0554 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4696 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.4762 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 109.62 and 133.47
| Yearly Target 1 | 91.31 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 115.16333333333 |
| Yearly Target 4 | 127.92 |
| Yearly Target 5 | 139.01 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.82 (12.4%) | 104.22 | 102.41 - 126.26 | 0.4506 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.0412 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0629 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8195 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.9919 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0821 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.0755 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7173 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.6202 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1387 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.4879 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.78
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 120.97 |
| 20 day DMA | 118.92 |
| 35 day DMA | 115.32 |
| 50 day DMA | 111.68 |
| 100 day DMA | 101.04 |
| 150 day DMA | 102.07 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 119.53 | 120.78 |
| 12 day EMA | 119.32 | 119.78 | 120.28 |
| 20 day EMA | 118.25 | 118.4 | 118.54 |
| 35 day EMA | 114.71 | 114.59 | 114.45 |
| 50 day EMA | 110.79 | 110.54 | 110.27 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 119.82 | 120.65 |
| 12 day SMA | 120.97 | 121.44 | 121.62 |
| 20 day SMA | 118.92 | 119.09 | 119.13 |
| 35 day SMA | 115.32 | 114.99 | 114.67 |
| 50 day SMA | 111.68 | 111.21 | 110.71 |
| 100 day SMA | 101.04 | 100.9 | 100.76 |
| 150 day SMA | 102.07 | 101.93 | 101.79 |
| 200 day SMA | 98.33 | 98.16 | 97.99 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
