Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 112.65 and 115.74
| Intraday Target 1 | 112.13 |
| Intraday Target 2 | 113.16 |
| Intraday Target 3 | 115.22 |
| Intraday Target 4 | 116.25 |
| Intraday Target 5 | 118.31 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.19 (-1.15%) | 115.05 | 114.19 - 117.28 | 1.0043 times | Thu 15 January 2026 | 115.52 (3.12%) | 112.60 | 112.17 - 116.39 | 1.324 times | Wed 14 January 2026 | 112.02 (3.26%) | 108.48 | 107.79 - 112.67 | 1.005 times | Tue 13 January 2026 | 108.48 (0.07%) | 108.58 | 106.81 - 109.13 | 0.5029 times | Mon 12 January 2026 | 108.40 (0.33%) | 107.05 | 105.21 - 109.31 | 0.9621 times | Fri 09 January 2026 | 108.04 (-3.72%) | 112.22 | 107.81 - 113.06 | 1.3124 times | Thu 08 January 2026 | 112.22 (5.12%) | 106.12 | 106.12 - 113.47 | 0.7608 times | Wed 07 January 2026 | 106.75 (-0.78%) | 107.45 | 105.19 - 108.30 | 0.8001 times | Tue 06 January 2026 | 107.59 (1.16%) | 106.51 | 104.56 - 107.76 | 1.2659 times | Mon 05 January 2026 | 106.36 (3.4%) | 102.63 | 102.63 - 106.69 | 1.0624 times | Fri 02 January 2026 | 102.86 (-1.03%) | 104.22 | 102.41 - 105.00 | 0.7063 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 109.7 and 121.77
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 112.22666666667 |
| Weekly Target 4 | 119.24 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.4278 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.5478 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.0477 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.7186 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.2744 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.3664 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.6063 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.504 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 0.8624 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.6446 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.4048 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 108.3 and 123.17
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 111.29333333333 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 126.16 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.19 (9.87%) | 104.22 | 102.41 - 117.28 | 0.9241 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.3933 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.7008 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.969 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.1482 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.1825 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.4907 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.1558 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.5142 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5214 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5597 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 108.3 and 123.17
| Yearly Target 1 | 96.42 |
| Yearly Target 2 | 105.31 |
| Yearly Target 3 | 111.29333333333 |
| Yearly Target 4 | 120.18 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.19 (9.87%) | 104.22 | 102.41 - 117.28 | 0.1787 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.0993 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0932 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8428 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0202 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.113 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.1061 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7377 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.6379 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1711 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.5018 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 108.86 |
| 20 day DMA | 108.09 |
| 35 day DMA | 102.33 |
| 50 day DMA | 96.95 |
| 100 day DMA | 98.88 |
| 150 day DMA | 97.76 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 111.54 | 109.55 |
| 12 day EMA | 109.76 | 108.95 | 107.75 |
| 20 day EMA | 107.27 | 106.54 | 105.59 |
| 35 day EMA | 102.54 | 101.85 | 101.05 |
| 50 day EMA | 97.65 | 96.97 | 96.21 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 110.49 | 109.83 |
| 12 day SMA | 108.86 | 108.1 | 107.3 |
| 20 day SMA | 108.09 | 107.42 | 106.71 |
| 35 day SMA | 102.33 | 101.56 | 100.65 |
| 50 day SMA | 96.95 | 96.37 | 95.79 |
| 100 day SMA | 98.88 | 98.84 | 98.78 |
| 150 day SMA | 97.76 | 97.57 | 97.37 |
| 200 day SMA | 94.64 | 94.49 | 94.37 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
