Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 109.91 and 114.79
| Intraday Target 1 | 105.95 |
| Intraday Target 2 | 108.98 |
| Intraday Target 3 | 110.82666666667 |
| Intraday Target 4 | 113.86 |
| Intraday Target 5 | 115.71 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.02 (3.26%) | 108.48 | 107.79 - 112.67 | 1.0298 times | Tue 13 January 2026 | 108.48 (0.07%) | 108.58 | 106.81 - 109.13 | 0.5153 times | Mon 12 January 2026 | 108.40 (0.33%) | 107.05 | 105.21 - 109.31 | 0.9859 times | Fri 09 January 2026 | 108.04 (-3.72%) | 112.22 | 107.81 - 113.06 | 1.3448 times | Thu 08 January 2026 | 112.22 (5.12%) | 106.12 | 106.12 - 113.47 | 0.7796 times | Wed 07 January 2026 | 106.75 (-0.78%) | 107.45 | 105.19 - 108.30 | 0.8198 times | Tue 06 January 2026 | 107.59 (1.16%) | 106.51 | 104.56 - 107.76 | 1.2971 times | Mon 05 January 2026 | 106.36 (3.4%) | 102.63 | 102.63 - 106.69 | 1.0886 times | Fri 02 January 2026 | 102.86 (-1.03%) | 104.22 | 102.41 - 105.00 | 0.7238 times | Wed 31 December 2025 | 103.93 (-1.04%) | 104.79 | 103.41 - 105.90 | 1.4155 times | Tue 30 December 2025 | 105.02 (-0.83%) | 105.52 | 102.98 - 106.00 | 1.1318 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 108.62 and 116.08
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 109.96666666667 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.02 (3.68%) | 107.05 | 105.21 - 112.67 | 0.7897 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.663 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.1257 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.772 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.3693 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.4681 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.6515 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.5416 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 0.9265 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.6926 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.4349 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 107.22 and 118.28
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 109.3 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.02 (7.78%) | 104.22 | 102.41 - 113.47 | 0.738 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.4219 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.7151 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9889 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.1717 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.2067 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.5213 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.1795 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.5248 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5321 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5712 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 107.22 and 118.28
| Yearly Target 1 | 98.24 |
| Yearly Target 2 | 105.13 |
| Yearly Target 3 | 109.3 |
| Yearly Target 4 | 116.19 |
| Yearly Target 5 | 120.36 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.02 (7.78%) | 104.22 | 102.41 - 113.47 | 0.1404 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.1075 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0974 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8461 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0241 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.1173 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.1104 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7406 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.6404 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1757 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.5038 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 107.3 |
| 20 day DMA | 106.71 |
| 35 day DMA | 100.65 |
| 50 day DMA | 95.79 |
| 100 day DMA | 98.78 |
| 150 day DMA | 97.37 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 108.31 | 108.23 |
| 12 day EMA | 107.75 | 106.97 | 106.7 |
| 20 day EMA | 105.63 | 104.96 | 104.59 |
| 35 day EMA | 101.4 | 100.78 | 100.33 |
| 50 day EMA | 96.81 | 96.19 | 95.69 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 108.78 | 108.6 |
| 12 day SMA | 107.3 | 106.8 | 106.74 |
| 20 day SMA | 106.71 | 106.11 | 105.65 |
| 35 day SMA | 100.65 | 99.87 | 99.11 |
| 50 day SMA | 95.79 | 95.27 | 94.83 |
| 100 day SMA | 98.78 | 98.74 | 98.67 |
| 150 day SMA | 97.37 | 97.19 | 97.02 |
| 200 day SMA | 94.37 | 94.26 | 94.18 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
