Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 114.43 and 119.87
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 113.52 |
| Intraday Target 3 | 115.33666666667 |
| Intraday Target 4 | 118.96 |
| Intraday Target 5 | 120.78 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.15 (2.5%) | 114.22 | 111.71 - 117.15 | 0.7113 times | Wed 28 January 2026 | 114.29 (3.86%) | 110.75 | 110.75 - 116.00 | 1.0142 times | Tue 27 January 2026 | 110.04 (-3.68%) | 111.75 | 106.38 - 111.75 | 1.8956 times | Mon 26 January 2026 | 114.25 (0.11%) | 114.13 | 112.86 - 115.47 | 0.7527 times | Fri 23 January 2026 | 114.13 (-5.09%) | 119.27 | 113.15 - 120.44 | 0.7993 times | Thu 22 January 2026 | 120.25 (1.94%) | 118.84 | 118.40 - 121.47 | 0.6474 times | Wed 21 January 2026 | 117.96 (3.98%) | 114.36 | 114.36 - 119.95 | 0.8062 times | Tue 20 January 2026 | 113.44 (-0.66%) | 112.50 | 112.50 - 115.46 | 0.6077 times | Fri 16 January 2026 | 114.19 (-1.15%) | 115.05 | 114.19 - 117.28 | 1.1929 times | Thu 15 January 2026 | 115.52 (3.12%) | 112.60 | 112.17 - 116.39 | 1.5727 times | Wed 14 January 2026 | 112.02 (3.26%) | 108.48 | 107.79 - 112.67 | 1.1938 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 111.77 and 122.54
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 113.56 |
| Weekly Target 4 | 120.74 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.15 (2.65%) | 114.13 | 106.38 - 117.15 | 1.0632 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.6954 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.3855 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.502 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.0166 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.6973 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.2366 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.3259 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.5884 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.4891 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 0.8368 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 109.78 and 128.84
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 113.67666666667 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.15 (12.72%) | 104.22 | 102.41 - 121.47 | 1.3774 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.3237 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6658 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9206 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0908 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.1234 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.4163 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.098 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4885 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.4954 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5318 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 109.78 and 128.84
| Yearly Target 1 | 94.62 |
| Yearly Target 2 | 105.88 |
| Yearly Target 3 | 113.67666666667 |
| Yearly Target 4 | 124.94 |
| Yearly Target 5 | 132.74 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.15 (12.72%) | 104.22 | 102.41 - 121.47 | 0.2776 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.0782 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0822 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8343 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0099 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.1017 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.095 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7303 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.6315 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1593 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.4967 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.48 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 114.31 |
| 20 day DMA | 111.39 |
| 35 day DMA | 107.87 |
| 50 day DMA | 101.76 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.43 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 113.74 | 113.47 |
| 12 day EMA | 113.62 | 112.98 | 112.74 |
| 20 day EMA | 111.51 | 110.92 | 110.56 |
| 35 day EMA | 106.6 | 105.98 | 105.49 |
| 50 day EMA | 101.61 | 100.98 | 100.44 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 114.59 | 115.33 |
| 12 day SMA | 114.31 | 113.58 | 113.06 |
| 20 day SMA | 111.39 | 110.79 | 110.37 |
| 35 day SMA | 107.87 | 107.19 | 106.56 |
| 50 day SMA | 101.76 | 101.12 | 100.52 |
| 100 day SMA | 99.29 | 99.21 | 99.17 |
| 150 day SMA | 99.43 | 99.21 | 99.03 |
| 200 day SMA | 95.87 | 95.73 | 95.58 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
