Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 115.41 and 118.89
| Intraday Target 1 | 112.68 |
| Intraday Target 2 | 114.65 |
| Intraday Target 3 | 116.16 |
| Intraday Target 4 | 118.13 |
| Intraday Target 5 | 119.64 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.62 (-0.17%) | 116.43 | 114.19 - 117.67 | 0.9769 times | Thu 19 February 2026 | 116.82 (-0.19%) | 116.00 | 115.00 - 117.54 | 0.9554 times | Wed 18 February 2026 | 117.04 (-2.89%) | 120.27 | 116.24 - 122.40 | 0.9848 times | Tue 17 February 2026 | 120.52 (-0.02%) | 120.62 | 119.73 - 123.03 | 1.129 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.7925 times | Fri 13 February 2026 | 120.54 (0.06%) | 120.28 | 117.02 - 122.26 | 0.7925 times | Thu 12 February 2026 | 120.47 (-0.59%) | 121.91 | 118.69 - 121.91 | 0.6866 times | Wed 11 February 2026 | 121.19 (0.33%) | 121.94 | 119.95 - 123.05 | 0.8985 times | Tue 10 February 2026 | 120.79 (-2.86%) | 123.88 | 119.40 - 124.86 | 1.7509 times | Mon 09 February 2026 | 124.34 (-0.8%) | 125.11 | 122.92 - 125.85 | 1.0329 times | Fri 06 February 2026 | 125.34 (2.91%) | 122.91 | 122.53 - 125.89 | 1.128 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 110.99 and 119.83
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 117.94666666667 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 126.79 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.8891 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1742 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1342 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.0301 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.3314 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.7143 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.4232 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.5429 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.0443 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.7163 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.2703 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 115.1 and 127.78
| Monthly Target 1 | 106.14 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 118.82 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.62 (1.21%) | 115.23 | 113.58 - 126.26 | 0.8528 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3797 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.2651 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6363 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8799 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0426 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0737 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.3536 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0494 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4669 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.4735 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 109.52 and 133.37
| Yearly Target 1 | 91.25 |
| Yearly Target 2 | 103.93 |
| Yearly Target 3 | 115.09666666667 |
| Yearly Target 4 | 127.78 |
| Yearly Target 5 | 138.95 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.62 (12.21%) | 104.22 | 102.41 - 126.26 | 0.4618 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.0388 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0617 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8185 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.9908 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0809 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.0742 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7165 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.6195 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1374 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.4873 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.78
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 120.5 |
| 20 day DMA | 119.04 |
| 35 day DMA | 115.69 |
| 50 day DMA | 112.14 |
| 100 day DMA | 101.19 |
| 150 day DMA | 102.21 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 118.63 | 119.53 |
| 12 day EMA | 118.9 | 119.32 | 119.78 |
| 20 day EMA | 118.11 | 118.27 | 118.42 |
| 35 day EMA | 114.9 | 114.8 | 114.68 |
| 50 day EMA | 111.15 | 110.93 | 110.69 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 119.09 | 119.82 |
| 12 day SMA | 120.5 | 120.97 | 121.44 |
| 20 day SMA | 119.04 | 118.92 | 119.09 |
| 35 day SMA | 115.69 | 115.32 | 114.99 |
| 50 day SMA | 112.14 | 111.68 | 111.21 |
| 100 day SMA | 101.19 | 101.04 | 100.9 |
| 150 day SMA | 102.21 | 102.07 | 101.93 |
| 200 day SMA | 98.5 | 98.33 | 98.16 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
