NASDAQ Northeast Bancorp NBN All indicator, Northeast Bancorp NBN indicators All technical analysis, Northeast Bancorp NBN indicators All free charts, Northeast Bancorp NBN indicators All historical values NASDAQ

Stock NBN - Share Northeast Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 116.86
Daily Resistance: 119.63
5 Day DMA Moving Average is 115.71
20 Day DMA Moving Average is 110.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	1.04%	116.72	118.03	118.45	115.68	4.66 times
Mon 06 Apr 2026	0.46%	115.51	116.82	117.51	114.28	4.46 times
Thu 02 Apr 2026	1.09%	113.68	116.29	116.44	112.26	4.16 times
Wed 01 Apr 2026	2.38%	112.37	115.04	115.79	112.37	3.4 times
Tue 31 Mar 2026	2.16%	111.29	112.37	112.79	109.25	8.19 times
Mon 30 Mar 2026	1.09%	109.37	109.99	110.60	108.40	6.59 times
Fri 27 Mar 2026	-0.27%	108.75	108.80	109.98	106.57	5.25 times
Thu 26 Mar 2026	-0.19%	108.04	109.10	109.52	107.96	5.6 times
Wed 25 Mar 2026	-0.81%	111.33	109.31	111.96	108.41	3.82 times
Tue 24 Mar 2026	2.21%	107.33	110.20	110.96	106.40	6.29 times

Volume is calculated using 10 day average volume

NASDAQ Northeast Bancorp NBN All indicator, Northeast Bancorp NBN indicators All technical analysis, Northeast Bancorp NBN indicators All free charts, Northeast Bancorp NBN indicators All historical values NASDAQ

Below are charts of NASDAQ Northeast Bancorp NBN All indicator, Northeast Bancorp NBN indicators All technical analysis, Northeast Bancorp NBN indicators All free charts, Northeast Bancorp NBN indicators All historical values NASDAQ

Northeast Bancorp NBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northeast Bancorp NBN ADX is: 26, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Northeast Bancorp NBN are:

ADX	+DY	-DY
25.6	26.2	15.5
22.5	25.7	16.3
18.3	25.2	17.4
15.8	25.9	18.8
3.8	21.6	20
6.4	18.9	21.4
9.2	18.5	22.3
3	19.8	21
1.1	20.3	20.8
5.6	19.8	22.1

ADX charts for Northeast Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northeast Bancorp NBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northeast Bancorp is 110.41

50 day MA of Northeast Bancorp is 114.15

100 day MA of Northeast Bancorp is 106.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northeast Bancorp NBN is uptrend

Historical Moving averages values of Northeast Bancorp NBN are:

Price	20 day	50 day	100 day
118.03	110.41	114.15	106.8
116.82	109.81	114.07	106.47
116.29	109.43	114.14	106.16
115.04	109.17	114.18	105.84
112.37	108.99	114.14	105.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northeast Bancorp NBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northeast Bancorp NBN is: 40400 M

Current day volume is 2.327 times compared to averaged volume Northeast Bancorp has

Historical price to volume measure of Northeast Bancorp is:

Price	Percent Change	Percent change within day	Volume change
118.03	1.04%	1.12%	2.327 times
116.82	0.46%	1.13%	2.225 times
116.29	1.09%	2.3%	2.077 times
115.04	2.38%	2.38%	1.696 times
112.37	2.16%	0.97%	4.087 times
109.99	1.09%	0.57%	3.287 times
108.80	-0.27%	0.05%	2.621 times
109.10	-0.19%	0.98%	2.797 times
109.31	-0.81%	-1.81%	1.908 times
110.20	2.21%	2.67%	3.141 times

Price to volume Charts of Northeast Bancorp NBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northeast Bancorp NBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northeast Bancorp NBN is: 110.41 & deviation is 3.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Northeast Bancorp NBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.03	110.41	3.33	117.06	103.76
116.82	109.81	2.95	115.72	103.9
116.29	109.43	2.48	114.39	104.47
115.04	109.17	1.97	113.11	105.23
112.37	108.99	1.54	112.07	105.91

Bollinger Bands charts for Northeast Bancorp NBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northeast Bancorp NBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northeast Bancorp NBN

14 day Northeast Bancorp NBN RSI is: 52.76

According to RSI indicator, Selling is dominating the stock of Northeast Bancorp NBN

Historical values of RSI indicator for Northeast Bancorp are as follows in descending order:

52.76 53.2 54.45 54.93 53.86 52.99 53.47 52 50.4 49.57 48.65 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northeast Bancorp NBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northeast Bancorp NBN

12,26,9 day Northeast Bancorp NBN MACD is: 113.13, 112.18, 0.94999999999999

According to MACD indicator, Prices of Northeast Bancorp NBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northeast Bancorp NBN are:

113.13, 112.18, 0.94999999999999
112.24, 111.71, 0.53
111.41, 111.3, 0.11
110.52, 110.9, -0.38000000000001
109.7, 110.57, -0.86999999999999
109.22, 110.43, -1.21
109.08, 110.47, -1.39
109.13, 110.6, -1.47
109.13, 110.72, -1.59
109.1, 110.83, -1.73

MACD charts of Northeast Bancorp NBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northeast Bancorp NBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northeast Bancorp NBN CCI is: 154

According to CCI indicator, Northeast Bancorp NBN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Northeast Bancorp

Historical CCI values of Northeast Bancorp NBN are:

154 125 96 82 12 -32 -61 -51 -26 -43

CCI charts of Northeast Bancorp NBN are below. Second charts towards left.

Northeast Bancorp NBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northeast Bancorp NBN Stochastics is: 97

According to Stochastics indicator, Buying is coming in Northeast Bancorp

Northeast Bancorp NBN is closing near its highest highs

Historical Stochastics values of Northeast Bancorp NBN are:

97 97 97 97 97 97 97 97 97 97

Northeast Bancorp NBN Stochastics charts are below. Third charts to the left, at the bottom