NASDAQ Northeast Bancorp NBN All indicator, Northeast Bancorp NBN indicators All technical analysis, Northeast Bancorp NBN indicators All free charts, Northeast Bancorp NBN indicators All historical values NASDAQ

Stock NBN - Share Northeast Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 119.24
Daily Resistance: 131.86
5 Day DMA Moving Average is 129.17
20 Day DMA Moving Average is 131.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-5%	133.13	126.46	137.25	124.63	5.78 times
Mon 27 Jul 2026	2.99%	132.99	133.11	140.00	132.05	5.21 times
Fri 24 Jul 2026	0%	128.82	129.24	131.30	126.55	2.26 times
Fri 24 Jul 2026	1.11%	128.82	129.24	131.30	126.55	2.26 times
Thu 23 Jul 2026	-0.61%	126.68	127.82	128.21	125.45	1.85 times
Wed 22 Jul 2026	-2.41%	131.25	128.61	132.00	127.02	2.76 times
Tue 21 Jul 2026	0.88%	131.21	131.79	132.44	129.38	3.35 times
Mon 20 Jul 2026	-1.39%	132.63	130.64	134.60	129.80	3.44 times
Fri 17 Jul 2026	-2.81%	134.63	132.48	135.15	126.82	3.59 times
Thu 16 Jul 2026	3.38%	132.26	136.31	136.81	131.10	3.32 times

Volume is calculated using 10 day average volume

NASDAQ Northeast Bancorp NBN All indicator, Northeast Bancorp NBN indicators All technical analysis, Northeast Bancorp NBN indicators All free charts, Northeast Bancorp NBN indicators All historical values NASDAQ

Below are charts of NASDAQ Northeast Bancorp NBN All indicator, Northeast Bancorp NBN indicators All technical analysis, Northeast Bancorp NBN indicators All free charts, Northeast Bancorp NBN indicators All historical values NASDAQ

Northeast Bancorp NBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northeast Bancorp NBN ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Northeast Bancorp NBN are:

ADX	+DY	-DY
4.5	23.3	21.3
33	27.9	14
5.1	18.2	16.5
4.7	19.6	17.9
9.4	16	19.3
2.5	16.9	17.8
9.1	18.3	15.3
11.1	19.1	15.3
10.9	20.7	16.6
34.2	24.1	11.8

ADX charts for Northeast Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northeast Bancorp NBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northeast Bancorp is 131.48

50 day MA of Northeast Bancorp is 127.72

100 day MA of Northeast Bancorp is 122.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northeast Bancorp NBN is downtrend

Historical Moving averages values of Northeast Bancorp NBN are:

Price	20 day	50 day	100 day
126.46	131.48	127.72	122.74
133.11	131.78	127.5	122.57
129.24	131.78	127.2	122.35
129.24	131.96	126.99	122.17
127.82	132.01	126.84	122.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northeast Bancorp NBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northeast Bancorp NBN is: 108690 M

Current day volume is 2.18 times compared to averaged volume Northeast Bancorp has

Historical price to volume measure of Northeast Bancorp is:

Price	Percent Change	Percent change within day	Volume change
126.46	-5%	-5.01%	2.18 times
133.11	2.99%	0.09%	1.966 times
129.24	0%	0.33%	0.854 times
129.24	1.11%	0.33%	0.854 times
127.82	-0.61%	0.9%	0.699 times
128.61	-2.41%	-2.01%	1.04 times
131.79	0.88%	0.44%	1.262 times
130.64	-1.39%	-1.5%	1.298 times
132.48	-2.81%	-1.6%	1.355 times
136.31	3.38%	3.06%	1.251 times

Price to volume Charts of Northeast Bancorp NBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northeast Bancorp NBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northeast Bancorp NBN is: 131.48 & deviation is 2.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Northeast Bancorp NBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.46	131.48	2.89	137.27	125.69
133.11	131.78	2.66	137.1	126.46
129.24	131.78	2.66	137.1	126.46
129.24	131.96	2.6	137.16	126.76
127.82	132.01	2.56	137.12	126.9

Bollinger Bands charts for Northeast Bancorp NBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northeast Bancorp NBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northeast Bancorp NBN

14 day Northeast Bancorp NBN RSI is: 47.92

According to RSI indicator, Selling is dominating the stock of Northeast Bancorp NBN

Historical values of RSI indicator for Northeast Bancorp are as follows in descending order:

47.92 51.53 50.07 50.07 50.68 49.51 50.4 51.27 51.03 52.6 50.59 50.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northeast Bancorp NBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northeast Bancorp NBN

12,26,9 day Northeast Bancorp NBN MACD is: 130.12, 129.94, 0.18000000000001

According to MACD indicator, Prices of Northeast Bancorp NBN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Northeast Bancorp NBN are:

130.12, 129.94, 0.18000000000001
130.78, 130.22, 0.56
130.36, 129.99, 0.37
130.56, 130.05, 0.50999999999999
130.8, 130.12, 0.68000000000001
131.34, 130.3, 1.04
131.84, 130.43, 1.41
131.85, 130.32, 1.53
132.07, 130.29, 1.78
132, 130.12, 1.88

MACD charts of Northeast Bancorp NBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northeast Bancorp NBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northeast Bancorp NBN CCI is: -62

According to CCI indicator, Northeast Bancorp NBN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Northeast Bancorp

Historical CCI values of Northeast Bancorp NBN are:

-62 174 -80 -80 -159 -72 12 32 24 161

CCI charts of Northeast Bancorp NBN are below. Second charts towards left.

Northeast Bancorp NBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northeast Bancorp NBN Stochastics is: 33

According to Stochastics indicator, Selling is coming in Northeast Bancorp

Northeast Bancorp NBN is neither over-bought, nor over-sold

Historical Stochastics values of Northeast Bancorp NBN are:

33 33 33 33 33 33 33 33 33 33

Northeast Bancorp NBN Stochastics charts are below. Third charts to the left, at the bottom