Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 92.59 and 94.32
| Intraday Target 1 | 91.24 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 92.97 |
| Intraday Target 4 | 93.94 |
| Intraday Target 5 | 94.7 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.18 (1.14%) | 92.06 | 92.00 - 93.73 | 0.8451 times | Fri 05 December 2025 | 92.13 (-0.5%) | 92.03 | 91.16 - 92.71 | 0.8362 times | Thu 04 December 2025 | 92.59 (0.41%) | 91.51 | 90.74 - 93.14 | 0.8754 times | Wed 03 December 2025 | 92.21 (3.1%) | 89.50 | 89.45 - 92.21 | 1.0037 times | Tue 02 December 2025 | 89.44 (-1.37%) | 91.36 | 89.12 - 92.84 | 1.2409 times | Mon 01 December 2025 | 90.68 (2.03%) | 88.08 | 87.93 - 91.13 | 1.043 times | Fri 28 November 2025 | 88.88 (0.78%) | 88.71 | 87.27 - 89.15 | 0.5349 times | Wed 26 November 2025 | 88.19 (0.98%) | 86.63 | 86.63 - 88.40 | 1.0305 times | Tue 25 November 2025 | 87.33 (4.1%) | 84.25 | 84.25 - 87.81 | 0.9663 times | Mon 24 November 2025 | 83.89 (-0.78%) | 84.09 | 83.01 - 86.17 | 1.6242 times | Fri 21 November 2025 | 84.55 (3.34%) | 82.14 | 82.14 - 86.76 | 2.2696 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 92.59 and 94.32
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 92.97 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.18 (1.14%) | 92.06 | 92.00 - 93.73 | 0.1955 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 1.1563 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.9612 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 1.6445 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 1.2293 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.772 times | Fri 31 October 2025 | 86.28 (0%) | 85.63 | 85.50 - 88.51 | 0.2437 times | Fri 31 October 2025 | 86.28 (-11.33%) | 97.43 | 85.50 - 97.80 | 1.3159 times | Fri 24 October 2025 | 97.31 (7.48%) | 91.50 | 91.17 - 97.67 | 0.927 times | Fri 17 October 2025 | 90.54 (-0.97%) | 93.25 | 88.91 - 97.16 | 1.5546 times | Fri 10 October 2025 | 91.43 (-3.4%) | 95.60 | 91.41 - 98.14 | 1.421 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 90.56 and 96.36
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 91.613333333333 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.18 (4.84%) | 88.08 | 87.93 - 93.73 | 0.2434 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.8295 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 1.1471 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.3591 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.3997 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.7646 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.3681 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.6087 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.6172 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6626 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.7174 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 85.68 and 120.52
| Yearly Target 1 | 59.95 |
| Yearly Target 2 | 76.56 |
| Yearly Target 3 | 94.786666666667 |
| Yearly Target 4 | 111.4 |
| Yearly Target 5 | 129.63 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.18 (1.58%) | 92.58 | 78.17 - 113.01 | 1.8523 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0831 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.835 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0107 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.1027 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.0959 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7309 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.632 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.1603 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.4972 times | Thu 31 December 2015 | 10.50 (0%) | 10.94 | 9.91 - 11.02 | 0.032 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 88.74 |
| 20 day DMA | 86.9 |
| 35 day DMA | 88.46 |
| 50 day DMA | 90.4 |
| 100 day DMA | 97.27 |
| 150 day DMA | 93.88 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.2 | 90.73 |
| 12 day EMA | 89.75 | 89.13 | 88.58 |
| 20 day EMA | 89 | 88.56 | 88.18 |
| 35 day EMA | 90.06 | 89.88 | 89.75 |
| 50 day EMA | 91.84 | 91.79 | 91.78 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 91.41 | 90.76 |
| 12 day SMA | 88.74 | 87.87 | 87.11 |
| 20 day SMA | 86.9 | 86.5 | 86.1 |
| 35 day SMA | 88.46 | 88.38 | 88.32 |
| 50 day SMA | 90.4 | 90.59 | 90.81 |
| 100 day SMA | 97.27 | 97.29 | 97.33 |
| 150 day SMA | 93.88 | 93.81 | 93.75 |
| 200 day SMA | 93 | 93.03 | 93.08 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
