NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 130.63 and 136.52
| Intraday Target 1 | 129.34 |
| Intraday Target 2 | 131.91 |
| Intraday Target 3 | 135.23 |
| Intraday Target 4 | 137.8 |
| Intraday Target 5 | 141.12 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.48 (-2.2%) | 137.76 | 132.66 - 138.55 | 0.7584 times | Wed 01 July 2026 | 137.51 (3.76%) | 132.53 | 132.35 - 137.59 | 1.1388 times | Tue 30 June 2026 | 132.53 (-0.4%) | 132.33 | 130.85 - 133.29 | 0.8041 times | Mon 29 June 2026 | 133.06 (0.21%) | 132.37 | 130.46 - 133.24 | 0.6503 times | Fri 26 June 2026 | 132.78 (1.94%) | 130.90 | 128.39 - 134.15 | 1.8281 times | Thu 25 June 2026 | 130.25 (1.38%) | 129.06 | 127.78 - 131.48 | 0.9795 times | Wed 24 June 2026 | 128.48 (0.38%) | 128.00 | 127.16 - 129.41 | 0.6627 times | Tue 23 June 2026 | 127.99 (-0.02%) | 128.15 | 127.73 - 129.50 | 1.1821 times | Mon 22 June 2026 | 128.01 (1.2%) | 126.28 | 124.36 - 129.00 | 0.8251 times | Thu 18 June 2026 | 126.49 (1.47%) | 126.35 | 124.37 - 128.75 | 1.1709 times | Wed 17 June 2026 | 124.66 (-2.54%) | 127.49 | 123.52 - 129.78 | 1.1919 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 132.47 and 140.56
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 130.44 |
| Weekly Target 3 | 134.49666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 142.59 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.803 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.3122 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.0163 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.1792 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.1711 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 0.999 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.1332 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.6759 times | Fri 08 May 2026 | 124.65 (-0.36%) | 124.44 | 122.85 - 130.00 | 0.6094 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.1007 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.613 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 133.42 and 139.62
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 135.12666666667 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.48 (1.47%) | 132.53 | 132.35 - 138.55 | 0.153 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.6923 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.1767 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1736 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.219 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9762 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2065 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1063 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5564 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.74 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9117 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 118.45 and 158.35
| Yearly Target 1 | 86.5 |
| Yearly Target 2 | 110.49 |
| Yearly Target 3 | 126.4 |
| Yearly Target 4 | 150.39 |
| Yearly Target 5 | 166.3 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.48 (29.39%) | 104.22 | 102.41 - 142.31 | 1.6042 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.796 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.9355 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.7002 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.8455 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.9517 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 0.9589 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.6396 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.553 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.0153 times | Fri 30 December 2016 | 13.10 (0%) | 11.20 | 10.50 - 13.94 | 0.3594 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.22 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 130.35 |
| 20 day DMA | 128.03 |
| 35 day DMA | 125.16 |
| 50 day DMA | 124.87 |
| 100 day DMA | 120.05 |
| 150 day DMA | 115.2 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.83 | 133.5 | 131.5 |
| 12 day EMA | 131.17 | 130.57 | 129.31 |
| 20 day EMA | 129.21 | 128.65 | 127.72 |
| 35 day EMA | 127.26 | 126.84 | 126.21 |
| 50 day EMA | 125.65 | 125.29 | 124.79 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 133.23 | 131.42 |
| 12 day SMA | 130.35 | 129.65 | 129.02 |
| 20 day SMA | 128.03 | 127.21 | 126.39 |
| 35 day SMA | 125.16 | 124.8 | 124.39 |
| 50 day SMA | 124.87 | 124.63 | 124.37 |
| 100 day SMA | 120.05 | 119.92 | 119.77 |
| 150 day SMA | 115.2 | 114.87 | 114.49 |
| 200 day SMA | 110.03 | 109.91 | 109.78 |


