Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 104.4 and 106.45
| Intraday Target 1 | 103.9 |
| Intraday Target 2 | 104.9 |
| Intraday Target 3 | 105.95 |
| Intraday Target 4 | 106.95 |
| Intraday Target 5 | 108 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.90 (-0.1%) | 106.70 | 104.95 - 107.00 | 0.4675 times | Fri 26 December 2025 | 106.01 (-1.66%) | 108.15 | 105.34 - 108.15 | 0.6195 times | Wed 24 December 2025 | 107.80 (1.08%) | 106.23 | 106.01 - 107.88 | 0.4975 times | Tue 23 December 2025 | 106.65 (-0.74%) | 107.00 | 106.02 - 108.00 | 1.2856 times | Mon 22 December 2025 | 107.45 (0.29%) | 107.66 | 106.28 - 108.45 | 1.0343 times | Fri 19 December 2025 | 107.14 (-2.07%) | 108.99 | 106.61 - 110.23 | 2.1048 times | Thu 18 December 2025 | 109.41 (8.44%) | 103.23 | 103.00 - 111.51 | 1.3746 times | Wed 17 December 2025 | 100.89 (-0.34%) | 100.95 | 100.45 - 102.96 | 0.5756 times | Tue 16 December 2025 | 101.23 (1.07%) | 100.07 | 98.82 - 101.98 | 0.965 times | Mon 15 December 2025 | 100.16 (0.93%) | 100.44 | 98.15 - 100.45 | 1.0757 times | Fri 12 December 2025 | 99.24 (-0.08%) | 99.23 | 98.80 - 100.58 | 1.961 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 104.4 and 106.45
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.90 (-0.1%) | 106.70 | 104.95 - 107.00 | 0.1479 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 1.0876 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.9288 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 2.0681 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.9177 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.7629 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 1.3052 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.9756 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.6127 times | Fri 31 October 2025 | 86.28 (0%) | 85.63 | 85.50 - 88.51 | 0.1934 times | Fri 31 October 2025 | 86.28 (-11.33%) | 97.43 | 85.50 - 97.80 | 1.0444 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 96.92 and 120.5
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 101.78 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 125.36 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.90 (19.15%) | 88.08 | 87.93 - 111.51 | 1.2511 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.7438 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 1.0286 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.2187 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.2552 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.5823 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.2268 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.5458 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5535 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5941 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.6433 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 92.04 and 126.88
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 99.026666666667 |
| Yearly Target 4 | 119.88 |
| Yearly Target 5 | 133.87 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.90 (15.45%) | 92.58 | 78.17 - 113.01 | 2.0014 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0632 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8197 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.9922 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0825 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.0758 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.7175 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.6204 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.139 times | Fri 30 December 2016 | 13.10 (24.76%) | 10.26 | 9.56 - 13.94 | 0.4881 times | Thu 31 December 2015 | 10.50 (0%) | 10.98 | 9.91 - 10.99 | 0.0278 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 104.27 |
| 20 day DMA | 99.65 |
| 35 day DMA | 93.31 |
| 50 day DMA | 92.58 |
| 100 day DMA | 98.17 |
| 150 day DMA | 95.57 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 106.32 | 106.47 |
| 12 day EMA | 103.67 | 103.27 | 102.77 |
| 20 day EMA | 100.65 | 100.1 | 99.48 |
| 35 day EMA | 97.43 | 96.93 | 96.4 |
| 50 day EMA | 94 | 93.51 | 93 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 107.01 | 107.69 |
| 12 day SMA | 104.27 | 103.58 | 102.57 |
| 20 day SMA | 99.65 | 98.8 | 97.91 |
| 35 day SMA | 93.31 | 92.69 | 92.13 |
| 50 day SMA | 92.58 | 92.26 | 92.02 |
| 100 day SMA | 98.17 | 98.05 | 97.93 |
| 150 day SMA | 95.57 | 95.42 | 95.27 |
| 200 day SMA | 93.55 | 93.47 | 93.4 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
