ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong intraday Stock price targets for NortheastBancorp are 130.34 and 136.24

Intraday Target 1125.53
Intraday Target 2129.25
Intraday Target 3131.42666666667
Intraday Target 4135.15
Intraday Target 5137.33

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Tue 27 October 2026 132.98 (1.26%) 131.52 127.70 - 133.60 2.9695 times
Mon 26 October 2026 131.32 (2%) 129.47 129.45 - 131.99 0.8847 times
Fri 23 October 2026 128.74 (-0.09%) 128.09 127.81 - 129.84 0.6318 times
Thu 22 October 2026 128.86 (1.22%) 126.79 126.79 - 130.29 0.9186 times
Wed 21 October 2026 127.31 (-0.09%) 128.21 126.19 - 128.21 0.7422 times
Tue 20 October 2026 127.43 (2.15%) 125.06 125.06 - 128.95 0.8099 times
Mon 19 October 2026 124.75 (-0.53%) 128.82 124.43 - 128.82 0.697 times
Fri 16 October 2026 125.42 (0.32%) 125.10 124.29 - 127.38 0.7109 times
Thu 15 October 2026 125.02 (1.03%) 124.70 123.75 - 126.48 0.644 times
Wed 14 October 2026 123.75 (-1.88%) 123.77 122.98 - 125.81 0.9916 times
Tue 13 October 2026 126.12 (-0.29%) 127.38 124.90 - 127.96 0.8673 times

 Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 130.34 and 136.24

Weekly Target 1125.53
Weekly Target 2129.25
Weekly Target 3131.42666666667
Weekly Target 4135.15
Weekly Target 5137.33

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Tue 27 October 2026 132.98 (3.29%) 129.47 127.70 - 133.60 0.8856 times
Fri 23 October 2026 128.74 (2.65%) 128.82 124.43 - 130.29 0.873 times
Fri 16 October 2026 125.42 (-0.45%) 126.49 122.98 - 128.23 0.9673 times
Fri 09 October 2026 125.99 (-0.69%) 127.18 122.87 - 127.40 0.8381 times
Fri 02 October 2026 126.86 (-2.6%) 129.43 120.25 - 129.44 1.1328 times
Fri 25 September 2026 130.24 (-2.4%) 133.79 127.00 - 135.83 1.2007 times
Fri 18 September 2026 133.44 (0.6%) 132.12 126.85 - 137.02 1.4106 times
Fri 11 September 2026 132.64 (-0.17%) 132.62 127.65 - 134.83 0.8443 times
Fri 04 September 2026 132.86 (2.81%) 128.00 124.02 - 133.11 0.906 times
Fri 28 August 2026 129.23 (-0.97%) 130.06 125.83 - 132.28 0.9415 times
Fri 21 August 2026 130.50 (-3.28%) 135.00 127.98 - 137.64 1.0783 times

 weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 126.62 and 139.97

Monthly Target 1115.59
Monthly Target 2124.29
Monthly Target 3128.94333333333
Monthly Target 4137.64
Monthly Target 5142.29

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Tue 27 October 2026 132.98 (7.54%) 122.77 120.25 - 133.60 0.8291 times
Wed 30 September 2026 123.66 (-1.97%) 126.15 122.19 - 137.02 0.9935 times
Mon 31 August 2026 126.15 (1.59%) 126.95 123.50 - 137.64 0.8847 times
Fri 31 July 2026 124.17 (-6.31%) 132.53 120.81 - 140.00 1.1288 times
Tue 30 June 2026 132.53 (5.4%) 124.81 114.50 - 142.31 1.4012 times
Fri 29 May 2026 125.74 (1.12%) 124.15 114.10 - 130.00 0.9743 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 0.9718 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.0093 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 0.8083 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 0.999 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 0.916 times

 monthly chart NortheastBancorp

Yearly price and charts NortheastBancorp

Strong yearly Stock price targets for NortheastBancorp NBN are 117.7 and 157.6

Yearly Target 186
Yearly Target 2109.49
Yearly Target 3125.9
Yearly Target 4149.39
Yearly Target 5165.8

Yearly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Tue 27 October 2026 132.98 (27.95%) 104.22 102.41 - 142.31 2.3298 times
Wed 31 December 2025 103.93 (13.3%) 92.58 78.17 - 113.01 1.6408 times
Tue 31 December 2024 91.73 (66.21%) 54.64 49.07 - 105.44 0.8547 times
Fri 29 December 2023 55.19 (31.09%) 42.54 33.15 - 59.00 0.6397 times
Fri 30 December 2022 42.10 (17.83%) 36.07 33.09 - 48.50 0.7724 times
Fri 31 December 2021 35.73 (58.66%) 22.81 22.36 - 38.31 0.8695 times
Thu 31 December 2020 22.52 (2.41%) 21.50 6.20 - 23.25 0.8761 times
Tue 31 December 2019 21.99 (31.44%) 16.60 16.50 - 27.58 0.5843 times
Mon 31 December 2018 16.73 (-28.96%) 23.20 15.54 - 26.00 0.5052 times
Wed 27 December 2017 23.55 (79.77%) 13.20 12.85 - 29.95 0.9276 times
Fri 30 December 2016 13.10 (0%) 10.91 10.75 - 13.94 0.2894 times

Indicator Analysis of NortheastBancorp

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northeast Bancorp NBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.52

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NortheastBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.78 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.

NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 129.84
12 day DMA 127.35
20 day DMA 126.67
35 day DMA 128.4
50 day DMA 128.77
100 day DMA 129.51
150 day DMA 126.68
200 day DMA 123.53

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA130.27128.91127.71
12 day EMA128.44127.62126.95
20 day EMA128.03127.51127.11
35 day EMA128.39128.12127.93
50 day EMA129.39129.24129.16

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.84128.73127.42
12 day SMA127.35126.77126.38
20 day SMA126.67126.24125.99
35 day SMA128.4128.31128.36
50 day SMA128.77128.79128.87
100 day SMA129.51129.39129.26
150 day SMA126.68126.53126.37
200 day SMA123.53123.42123.3

Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top