Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 110.44 and 118.84
| Intraday Target 1 | 108.86 |
| Intraday Target 2 | 112.02 |
| Intraday Target 3 | 117.26 |
| Intraday Target 4 | 120.42 |
| Intraday Target 5 | 125.66 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.18 (-2.65%) | 118.12 | 114.10 - 122.50 | 1.2363 times | Thu 14 May 2026 | 118.32 (-0.24%) | 118.61 | 118.21 - 121.30 | 1.0026 times | Wed 13 May 2026 | 118.61 (-2.57%) | 120.94 | 117.59 - 121.58 | 1.0452 times | Tue 12 May 2026 | 121.74 (-1.3%) | 123.33 | 119.82 - 123.79 | 0.891 times | Mon 11 May 2026 | 123.34 (-1.05%) | 124.65 | 122.51 - 124.65 | 1.0832 times | Fri 08 May 2026 | 124.65 (-0.78%) | 126.41 | 123.24 - 126.49 | 0.9865 times | Thu 07 May 2026 | 125.63 (-1.84%) | 128.19 | 125.13 - 129.65 | 0.9209 times | Wed 06 May 2026 | 127.99 (1.08%) | 128.60 | 123.81 - 130.00 | 1.074 times | Tue 05 May 2026 | 126.62 (2.72%) | 124.47 | 122.85 - 128.16 | 0.8795 times | Mon 04 May 2026 | 123.27 (-1.46%) | 124.44 | 123.13 - 126.48 | 0.8806 times | Fri 01 May 2026 | 125.10 (0.6%) | 124.15 | 122.35 - 126.19 | 0.6067 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 109.37 and 119.92
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 111.3 |
| Weekly Target 3 | 117.97666666667 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.8571 times | Fri 08 May 2026 | 124.65 (-0.36%) | 124.44 | 122.85 - 130.00 | 0.7728 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.3958 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.7773 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.8965 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.1646 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.8449 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.2423 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.6359 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 113.14 | 1.4128 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.7422 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 106.69 and 122.59
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 119.76 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.18 (-7.37%) | 124.15 | 114.10 - 130.00 | 0.496 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.2684 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.3174 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.055 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3039 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1956 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6013 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7997 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9853 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9774 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2792 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 108.8 and 142.01
| Yearly Target 1 | 84.53 |
| Yearly Target 2 | 99.85 |
| Yearly Target 3 | 117.73666666667 |
| Yearly Target 4 | 133.06 |
| Yearly Target 5 | 150.95 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.18 (10.82%) | 104.22 | 102.41 - 135.62 | 1.1238 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.8987 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.9891 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.7403 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.8938 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0062 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 1.0138 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.6762 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5847 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.0734 times | Fri 30 December 2016 | 13.10 (0%) | 10.51 | 10.31 - 13.94 | 0.4131 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.75
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.31 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 122.9 |
| 20 day DMA | 123.09 |
| 35 day DMA | 121.24 |
| 50 day DMA | 117.39 |
| 100 day DMA | 115.51 |
| 150 day DMA | 107.38 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.93 | 120.8 | 122.04 |
| 12 day EMA | 121.35 | 122.47 | 123.23 |
| 20 day EMA | 121.64 | 122.32 | 122.74 |
| 35 day EMA | 119.69 | 119.96 | 120.06 |
| 50 day EMA | 117.16 | 117.24 | 117.2 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 121.33 | 122.79 |
| 12 day SMA | 122.9 | 123.64 | 124.54 |
| 20 day SMA | 123.09 | 123.54 | 123.67 |
| 35 day SMA | 121.24 | 121.06 | 120.81 |
| 50 day SMA | 117.39 | 117.31 | 117.17 |
| 100 day SMA | 115.51 | 115.45 | 115.28 |
| 150 day SMA | 107.38 | 107.24 | 107.1 |
| 200 day SMA | 106.54 | 106.45 | 106.34 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
