ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong intraday Stock price targets for NortheastBancorp are 130.63 and 136.52

Intraday Target 1129.34
Intraday Target 2131.91
Intraday Target 3135.23
Intraday Target 4137.8
Intraday Target 5141.12

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 134.48 (-2.2%) 137.76 132.66 - 138.55 0.7584 times
Wed 01 July 2026 137.51 (3.76%) 132.53 132.35 - 137.59 1.1388 times
Tue 30 June 2026 132.53 (-0.4%) 132.33 130.85 - 133.29 0.8041 times
Mon 29 June 2026 133.06 (0.21%) 132.37 130.46 - 133.24 0.6503 times
Fri 26 June 2026 132.78 (1.94%) 130.90 128.39 - 134.15 1.8281 times
Thu 25 June 2026 130.25 (1.38%) 129.06 127.78 - 131.48 0.9795 times
Wed 24 June 2026 128.48 (0.38%) 128.00 127.16 - 129.41 0.6627 times
Tue 23 June 2026 127.99 (-0.02%) 128.15 127.73 - 129.50 1.1821 times
Mon 22 June 2026 128.01 (1.2%) 126.28 124.36 - 129.00 0.8251 times
Thu 18 June 2026 126.49 (1.47%) 126.35 124.37 - 128.75 1.1709 times
Wed 17 June 2026 124.66 (-2.54%) 127.49 123.52 - 129.78 1.1919 times

 Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 132.47 and 140.56

Weekly Target 1126.41
Weekly Target 2130.44
Weekly Target 3134.49666666667
Weekly Target 4138.53
Weekly Target 5142.59

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 134.48 (1.28%) 132.37 130.46 - 138.55 0.803 times
Fri 26 June 2026 132.78 (4.97%) 126.28 124.36 - 134.15 1.3122 times
Thu 18 June 2026 126.49 (-2.64%) 131.91 123.52 - 142.31 1.0163 times
Fri 12 June 2026 129.92 (8.91%) 120.18 117.48 - 130.88 1.1792 times
Fri 05 June 2026 119.29 (-5.13%) 124.81 114.50 - 124.83 1.1711 times
Fri 29 May 2026 125.74 (1.81%) 124.79 121.43 - 128.38 0.999 times
Fri 22 May 2026 123.50 (7.22%) 116.12 116.12 - 125.80 1.1332 times
Fri 15 May 2026 115.18 (-7.6%) 124.65 114.10 - 124.65 0.6759 times
Fri 08 May 2026 124.65 (-0.36%) 124.44 122.85 - 130.00 0.6094 times
Fri 01 May 2026 125.10 (4.45%) 119.77 119.77 - 135.62 1.1007 times
Fri 24 April 2026 119.77 (-3.53%) 123.95 119.30 - 125.10 0.613 times

 weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 133.42 and 139.62

Monthly Target 1128.93
Monthly Target 2131.7
Monthly Target 3135.12666666667
Monthly Target 4137.9
Monthly Target 5141.33

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 134.48 (1.47%) 132.53 132.35 - 138.55 0.153 times
Tue 30 June 2026 132.53 (5.4%) 124.81 114.50 - 142.31 1.6923 times
Fri 29 May 2026 125.74 (1.12%) 124.15 114.10 - 130.00 1.1767 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 1.1736 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.219 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 0.9762 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.2065 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.1063 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.5564 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.74 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 0.9117 times

 monthly chart NortheastBancorp

Yearly price and charts NortheastBancorp

Strong yearly Stock price targets for NortheastBancorp NBN are 118.45 and 158.35

Yearly Target 186.5
Yearly Target 2110.49
Yearly Target 3126.4
Yearly Target 4150.39
Yearly Target 5166.3

Yearly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 134.48 (29.39%) 104.22 102.41 - 142.31 1.6042 times
Wed 31 December 2025 103.93 (13.3%) 92.58 78.17 - 113.01 1.796 times
Tue 31 December 2024 91.73 (66.21%) 54.64 49.07 - 105.44 0.9355 times
Fri 29 December 2023 55.19 (31.09%) 42.54 33.15 - 59.00 0.7002 times
Fri 30 December 2022 42.10 (17.83%) 36.07 33.09 - 48.50 0.8455 times
Fri 31 December 2021 35.73 (58.66%) 22.81 22.36 - 38.31 0.9517 times
Thu 31 December 2020 22.52 (2.41%) 21.50 6.20 - 23.25 0.9589 times
Tue 31 December 2019 21.99 (31.44%) 16.60 16.50 - 27.58 0.6396 times
Mon 31 December 2018 16.73 (-28.96%) 23.20 15.54 - 26.00 0.553 times
Wed 27 December 2017 23.55 (79.77%) 13.20 12.85 - 29.95 1.0153 times
Fri 30 December 2016 13.10 (0%) 11.20 10.50 - 13.94 0.3594 times

Indicator Analysis of NortheastBancorp

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NortheastBancorp (NBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.22 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.

NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 134.07
12 day DMA 130.35
20 day DMA 128.03
35 day DMA 125.16
50 day DMA 124.87
100 day DMA 120.05
150 day DMA 115.2
200 day DMA 110.03

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA133.83133.5131.5
12 day EMA131.17130.57129.31
20 day EMA129.21128.65127.72
35 day EMA127.26126.84126.21
50 day EMA125.65125.29124.79

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.07133.23131.42
12 day SMA130.35129.65129.02
20 day SMA128.03127.21126.39
35 day SMA125.16124.8124.39
50 day SMA124.87124.63124.37
100 day SMA120.05119.92119.77
150 day SMA115.2114.87114.49
200 day SMA110.03109.91109.78

Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top