NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 123.69 and 132.55
| Intraday Target 1 | 116.75 |
| Intraday Target 2 | 121.77 |
| Intraday Target 3 | 125.60666666667 |
| Intraday Target 4 | 130.63 |
| Intraday Target 5 | 134.47 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.80 (1.99%) | 125.82 | 120.58 - 129.44 | 0.9147 times | Tue 09 June 2026 | 124.32 (3.2%) | 121.27 | 121.27 - 124.65 | 1.0897 times | Mon 08 June 2026 | 120.47 (0.99%) | 120.18 | 117.48 - 121.80 | 1.2132 times | Fri 05 June 2026 | 119.29 (-1.32%) | 120.82 | 119.09 - 121.69 | 0.9123 times | Thu 04 June 2026 | 120.88 (2.44%) | 119.30 | 119.17 - 122.30 | 0.7044 times | Wed 03 June 2026 | 118.00 (-2.66%) | 120.18 | 114.50 - 120.29 | 1.0277 times | Tue 02 June 2026 | 121.22 (-0.36%) | 120.87 | 119.34 - 123.40 | 0.6181 times | Mon 01 June 2026 | 121.66 (-3.24%) | 124.81 | 119.41 - 124.83 | 1.6495 times | Fri 29 May 2026 | 125.74 (1.36%) | 123.84 | 123.81 - 126.83 | 0.8247 times | Thu 28 May 2026 | 124.05 (-0.74%) | 124.62 | 121.43 - 125.15 | 1.0457 times | Wed 27 May 2026 | 124.98 (-1.31%) | 126.64 | 124.50 - 128.38 | 1.4509 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 122.14 and 134.1
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 124.57333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.80 (6.3%) | 120.18 | 117.48 - 129.44 | 0.8823 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.3469 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.149 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.3033 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.7773 times | Fri 08 May 2026 | 124.65 (-0.36%) | 124.44 | 122.85 - 130.00 | 0.7009 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.2659 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.705 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.8131 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.0562 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.7663 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 120.65 and 135.59
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 123.58 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.80 (0.84%) | 124.81 | 114.50 - 129.44 | 0.6713 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.2107 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.2076 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.2543 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0045 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2414 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1383 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5725 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7614 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9381 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9306 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 114.61 and 147.82
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 107.6 |
| Yearly Target 3 | 121.61 |
| Yearly Target 4 | 140.81 |
| Yearly Target 5 | 154.82 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.80 (22.01%) | 104.22 | 102.41 - 135.62 | 1.3873 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.8424 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.9597 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.7183 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.8673 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.9763 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 0.9837 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.6561 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5673 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 1.0415 times | Fri 30 December 2016 | 13.10 (0%) | 10.67 | 10.31 - 13.94 | 0.3799 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.06
Tomorrow's movement Prediction of Northeast Bancorp NBN is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 96 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.19 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 122.84 |
| 20 day DMA | 121.58 |
| 35 day DMA | 122.7 |
| 50 day DMA | 122.08 |
| 100 day DMA | 118.08 |
| 150 day DMA | 110.65 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 121.77 | 120.49 |
| 12 day EMA | 122.55 | 121.78 | 121.32 |
| 20 day EMA | 122.31 | 121.84 | 121.58 |
| 35 day EMA | 121.53 | 121.22 | 121.04 |
| 50 day EMA | 121.09 | 120.86 | 120.72 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 120.59 | 119.97 |
| 12 day SMA | 122.84 | 122.56 | 122.56 |
| 20 day SMA | 121.58 | 121.33 | 121.28 |
| 35 day SMA | 122.7 | 122.57 | 122.58 |
| 50 day SMA | 122.08 | 121.75 | 121.43 |
| 100 day SMA | 118.08 | 117.93 | 117.77 |
| 150 day SMA | 110.65 | 110.38 | 110.16 |
| 200 day SMA | 108.5 | 108.37 | 108.26 |


