NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 130.34 and 136.24
| Intraday Target 1 | 125.53 |
| Intraday Target 2 | 129.25 |
| Intraday Target 3 | 131.42666666667 |
| Intraday Target 4 | 135.15 |
| Intraday Target 5 | 137.33 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.98 (1.26%) | 131.52 | 127.70 - 133.60 | 2.9695 times | Mon 26 October 2026 | 131.32 (2%) | 129.47 | 129.45 - 131.99 | 0.8847 times | Fri 23 October 2026 | 128.74 (-0.09%) | 128.09 | 127.81 - 129.84 | 0.6318 times | Thu 22 October 2026 | 128.86 (1.22%) | 126.79 | 126.79 - 130.29 | 0.9186 times | Wed 21 October 2026 | 127.31 (-0.09%) | 128.21 | 126.19 - 128.21 | 0.7422 times | Tue 20 October 2026 | 127.43 (2.15%) | 125.06 | 125.06 - 128.95 | 0.8099 times | Mon 19 October 2026 | 124.75 (-0.53%) | 128.82 | 124.43 - 128.82 | 0.697 times | Fri 16 October 2026 | 125.42 (0.32%) | 125.10 | 124.29 - 127.38 | 0.7109 times | Thu 15 October 2026 | 125.02 (1.03%) | 124.70 | 123.75 - 126.48 | 0.644 times | Wed 14 October 2026 | 123.75 (-1.88%) | 123.77 | 122.98 - 125.81 | 0.9916 times | Tue 13 October 2026 | 126.12 (-0.29%) | 127.38 | 124.90 - 127.96 | 0.8673 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 130.34 and 136.24
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 131.42666666667 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.98 (3.29%) | 129.47 | 127.70 - 133.60 | 0.8856 times | Fri 23 October 2026 | 128.74 (2.65%) | 128.82 | 124.43 - 130.29 | 0.873 times | Fri 16 October 2026 | 125.42 (-0.45%) | 126.49 | 122.98 - 128.23 | 0.9673 times | Fri 09 October 2026 | 125.99 (-0.69%) | 127.18 | 122.87 - 127.40 | 0.8381 times | Fri 02 October 2026 | 126.86 (-2.6%) | 129.43 | 120.25 - 129.44 | 1.1328 times | Fri 25 September 2026 | 130.24 (-2.4%) | 133.79 | 127.00 - 135.83 | 1.2007 times | Fri 18 September 2026 | 133.44 (0.6%) | 132.12 | 126.85 - 137.02 | 1.4106 times | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.8443 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.906 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.9415 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.0783 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 126.62 and 139.97
| Monthly Target 1 | 115.59 |
| Monthly Target 2 | 124.29 |
| Monthly Target 3 | 128.94333333333 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 142.29 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.98 (7.54%) | 122.77 | 120.25 - 133.60 | 0.8291 times | Wed 30 September 2026 | 123.66 (-1.97%) | 126.15 | 122.19 - 137.02 | 0.9935 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.8847 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.1288 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4012 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 0.9743 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 0.9718 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0093 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8083 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 0.999 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.916 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 117.7 and 157.6
| Yearly Target 1 | 86 |
| Yearly Target 2 | 109.49 |
| Yearly Target 3 | 125.9 |
| Yearly Target 4 | 149.39 |
| Yearly Target 5 | 165.8 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.98 (27.95%) | 104.22 | 102.41 - 142.31 | 2.3298 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.6408 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.8547 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.6397 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.7724 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.8695 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 0.8761 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.5843 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5052 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 0.9276 times | Fri 30 December 2016 | 13.10 (0%) | 10.91 | 10.75 - 13.94 | 0.2894 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.52
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.78 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 129.84 |
| 12 day DMA | 127.35 |
| 20 day DMA | 126.67 |
| 35 day DMA | 128.4 |
| 50 day DMA | 128.77 |
| 100 day DMA | 129.51 |
| 150 day DMA | 126.68 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 128.91 | 127.71 |
| 12 day EMA | 128.44 | 127.62 | 126.95 |
| 20 day EMA | 128.03 | 127.51 | 127.11 |
| 35 day EMA | 128.39 | 128.12 | 127.93 |
| 50 day EMA | 129.39 | 129.24 | 129.16 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.84 | 128.73 | 127.42 |
| 12 day SMA | 127.35 | 126.77 | 126.38 |
| 20 day SMA | 126.67 | 126.24 | 125.99 |
| 35 day SMA | 128.4 | 128.31 | 128.36 |
| 50 day SMA | 128.77 | 128.79 | 128.87 |
| 100 day SMA | 129.51 | 129.39 | 129.26 |
| 150 day SMA | 126.68 | 126.53 | 126.37 |
| 200 day SMA | 123.53 | 123.42 | 123.3 |


