Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 134.41 and 136.38
| Intraday Target 1 | 132.89 |
| Intraday Target 2 | 133.96 |
| Intraday Target 3 | 134.86333333333 |
| Intraday Target 4 | 135.93 |
| Intraday Target 5 | 136.83 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.02 (0.75%) | 133.80 | 133.80 - 135.77 | 0.9102 times | Mon 17 August 2026 | 134.01 (-0.67%) | 135.00 | 133.40 - 135.60 | 0.9313 times | Fri 14 August 2026 | 134.92 (-0.9%) | 136.78 | 133.83 - 137.48 | 0.7513 times | Thu 13 August 2026 | 136.15 (1.37%) | 135.50 | 135.07 - 136.67 | 0.7503 times | Wed 12 August 2026 | 134.31 (-0.25%) | 135.66 | 134.10 - 136.61 | 0.8971 times | Tue 11 August 2026 | 134.64 (0.61%) | 134.40 | 132.89 - 135.95 | 1.0852 times | Mon 10 August 2026 | 133.82 (0.28%) | 132.68 | 131.78 - 134.65 | 1.6082 times | Fri 07 August 2026 | 133.44 (-0.1%) | 133.08 | 131.35 - 134.14 | 0.9836 times | Thu 06 August 2026 | 133.57 (-0.04%) | 133.53 | 132.70 - 135.29 | 1.234 times | Wed 05 August 2026 | 133.62 (-1.26%) | 135.29 | 133.39 - 135.58 | 0.8488 times | Tue 04 August 2026 | 135.32 (2.21%) | 133.61 | 132.70 - 135.93 | 0.8348 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 134.21 and 136.58
| Weekly Target 1 | 132.36 |
| Weekly Target 2 | 133.69 |
| Weekly Target 3 | 134.73 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.02 (0.07%) | 135.00 | 133.40 - 135.77 | 0.3186 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.881 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 0.8889 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.4635 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 0.9746 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 0.9713 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.8191 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.9444 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.5433 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.1953 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.3869 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 129.26 and 143.24
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.02 (8.74%) | 126.95 | 123.50 - 137.48 | 0.5401 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2317 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.529 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0631 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0604 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1014 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.882 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0901 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9995 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5027 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.6686 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 118.72 and 158.62
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 110.85 |
| Yearly Target 3 | 126.58 |
| Yearly Target 4 | 150.75 |
| Yearly Target 5 | 166.48 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.02 (29.91%) | 104.22 | 102.41 - 142.31 | 1.913 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.7299 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.9011 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.6745 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.8144 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.9167 times | Thu 31 December 2020 | 22.52 (2.41%) | 21.50 | 6.20 - 23.25 | 0.9237 times | Tue 31 December 2019 | 21.99 (31.44%) | 16.60 | 16.50 - 27.58 | 0.6161 times | Mon 31 December 2018 | 16.73 (-28.96%) | 23.20 | 15.54 - 26.00 | 0.5327 times | Wed 27 December 2017 | 23.55 (79.77%) | 13.20 | 12.85 - 29.95 | 0.978 times | Fri 30 December 2016 | 13.10 (0%) | 10.99 | 10.50 - 13.94 | 0.3348 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 134.27 |
| 20 day DMA | 131.24 |
| 35 day DMA | 131.78 |
| 50 day DMA | 130.57 |
| 100 day DMA | 125.89 |
| 150 day DMA | 121.96 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.65 | 134.46 | 134.68 |
| 12 day EMA | 133.56 | 133.3 | 133.17 |
| 20 day EMA | 132.57 | 132.31 | 132.13 |
| 35 day EMA | 131.08 | 130.85 | 130.66 |
| 50 day EMA | 130.15 | 129.95 | 129.78 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 134.81 | 134.77 |
| 12 day SMA | 134.27 | 133.36 | 132.44 |
| 20 day SMA | 131.24 | 131.07 | 130.91 |
| 35 day SMA | 131.78 | 131.72 | 131.69 |
| 50 day SMA | 130.57 | 130.25 | 129.99 |
| 100 day SMA | 125.89 | 125.63 | 125.39 |
| 150 day SMA | 121.96 | 121.78 | 121.63 |
| 200 day SMA | 115.14 | 114.95 | 114.76 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
