ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBN Historical charts - Northeast Bancorp

Historical charts for Stock NBN - Share Northeast Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 108.19
  • 12Day Average: 106.59
  • 20Day Average: 105.2
  • 50Day Average: 94.48
  • 100Day Average: 98.61
  • 150Day Average: 96.84

NBN Indicators & signals

Indicator MACD (12,26,9)

106.39, 102.69, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

57.04, 30.29, 8.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 108.04 107.81 to 113.06 -3.72% 1.6 times
08 Thu Jan 2026 112.22 106.12 to 113.47 5.12% 0.93 times
07 Wed Jan 2026 106.75 105.19 to 108.30 -0.78% 0.98 times
06 Tue Jan 2026 107.59 104.56 to 107.76 1.16% 1.54 times
05 Mon Jan 2026 106.36 102.63 to 106.69 3.4% 1.3 times
02 Fri Jan 2026 102.86 102.41 to 105.00 -1.03% 0.86 times
31 Wed Dec 2025 103.93 103.41 to 105.90 -1.04% 1.69 times
30 Tue Dec 2025 105.02 102.98 to 106.00 -0.83% 1.35 times
29 Mon Dec 2025 105.90 104.95 to 107.00 -0.1% 0.4 times
26 Fri Dec 2025 106.01 105.34 to 108.15 -1.66% 0.53 times
24 Wed Dec 2025 107.80 106.01 to 107.88 1.08% 0.43 times
23 Tue Dec 2025 106.65 106.02 to 108.00 -0.74% 1.1 times

Technical analysis forecast of NBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBN NBN at this time. Stock is rising and might rise more.

It appears as if NBN NBN gave a large move recently.

Stock of NBN (NBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NBN stays above 107.7, but if it comes below 107.7, then a intra day sell could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 104.19 as target. However if you take a buy trade in NBN, then use 107.7 as stoploss and 111.8 as target.

Tomorrow's movement Prediction of NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBN Historical charts - Share Northeast Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NBN Historical charts - Share Northeast Bancorp

 

Back to top