ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBN Historical charts - Northeast Bancorp

Historical charts for Stock NBN - Share Northeast Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 100.17
  • 12Day Average: 95.99
  • 20Day Average: 92
  • 50Day Average: 90.65
  • 100Day Average: 97.47
  • 150Day Average: 94.54

NBN Indicators & signals

Indicator MACD (12,26,9)

96.5, 93.33, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 32.62, 9.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 100.89 100.45 to 102.96 -0.34% 0.57 times
16 Tue Dec 2025 101.23 98.82 to 101.98 1.07% 0.95 times
15 Mon Dec 2025 100.16 98.15 to 100.45 0.93% 1.06 times
12 Fri Dec 2025 99.24 98.80 to 100.58 -0.08% 1.93 times
11 Thu Dec 2025 99.32 97.00 to 100.65 1.65% 1.93 times
10 Wed Dec 2025 97.71 93.84 to 98.02 4.17% 1.17 times
09 Tue Dec 2025 93.80 92.54 to 95.00 0.67% 0.92 times
08 Mon Dec 2025 93.18 92.00 to 93.73 1.14% 0.48 times
05 Fri Dec 2025 92.13 91.16 to 92.71 -0.5% 0.48 times
04 Thu Dec 2025 92.59 90.74 to 93.14 0.41% 0.5 times
03 Wed Dec 2025 92.21 89.45 to 92.21 3.1% 0.57 times
02 Tue Dec 2025 89.44 89.12 to 92.84 -1.37% 0.71 times

Technical analysis forecast of NBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBN NBN at this time. Stock is rising and might rise more.

It appears as if NBN NBN gave a large move recently.

Stock of NBN (NBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NBN stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 94.19 as target. However if you take a buy trade in NBN, then use 100.3 as stoploss and 107.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBN Historical charts - Share Northeast Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NBN Historical charts - Share Northeast Bancorp

 

Back to top