ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBN Historical charts - Northeast Bancorp

Historical charts for Stock NBN - Share Northeast Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 128.73
  • 12Day Average: 126.77
  • 20Day Average: 126.24
  • 50Day Average: 128.79
  • 100Day Average: 129.47
  • 150Day Average: 126.78

NBN Indicators & signals

Indicator MACD (12,26,9)

127.62, 127.64, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

10.61, 22.6, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 131.32 129.45 to 131.99 2% 1.1 times
23 Fri Oct 2026 128.74 127.81 to 129.84 -0.09% 0.79 times
22 Thu Oct 2026 128.86 126.79 to 130.29 1.22% 1.15 times
21 Wed Oct 2026 127.31 126.19 to 128.21 -0.09% 0.93 times
20 Tue Oct 2026 127.43 125.06 to 128.95 2.15% 1.01 times
19 Mon Oct 2026 124.75 124.43 to 128.82 -0.53% 0.87 times
16 Fri Oct 2026 125.42 124.29 to 127.38 0.32% 0.89 times
15 Thu Oct 2026 125.02 123.75 to 126.48 1.03% 0.8 times
14 Wed Oct 2026 123.75 122.98 to 125.81 -1.88% 1.24 times
13 Tue Oct 2026 126.12 124.90 to 127.96 -0.29% 1.08 times
12 Mon Oct 2026 126.49 126.23 to 128.23 0.4% 1.24 times
09 Fri Oct 2026 125.99 125.81 to 126.90 -0.51% 0.65 times

Technical analysis forecast of NBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBN NBN at this time. Stock is rising and might rise more.

It appears as if NBN NBN gave a large move recently.

Stock of NBN (NBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NBN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.5, for a target of 129.3 or 127.48

Tomorrow's movement Prediction of NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBN Historical charts - Share Northeast Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBN Historical charts - Share Northeast Bancorp

 

Back to top