ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBN Historical charts - Northeast Bancorp

Historical charts for Stock NBN - Share Northeast Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 128.24
  • 12Day Average: 127.47
  • 20Day Average: 125.05
  • 50Day Average: 123.86
  • 100Day Average: 119.5
  • 150Day Average: 114.05

NBN Indicators & signals

Indicator MACD (12,26,9)

127.05, 125.3, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 25.41, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 130.25 127.78 to 131.48 1.38% 1.03 times
24 Wed Jun 2026 128.48 127.16 to 129.41 0.38% 0.69 times
23 Tue Jun 2026 127.99 127.73 to 129.50 -0.02% 1.24 times
22 Mon Jun 2026 128.01 124.36 to 129.00 1.2% 0.86 times
18 Thu Jun 2026 126.49 124.37 to 128.75 1.47% 1.23 times
17 Wed Jun 2026 124.66 123.52 to 129.78 -2.54% 1.25 times
16 Tue Jun 2026 127.91 126.44 to 129.77 1.4% 0.92 times
15 Mon Jun 2026 126.14 125.67 to 142.31 -2.91% 1.05 times
12 Fri Jun 2026 129.92 122.73 to 130.88 0.96% 0.84 times
11 Thu Jun 2026 128.69 125.08 to 129.22 1.49% 0.97 times
10 Wed Jun 2026 126.80 120.58 to 129.44 1.99% 0.95 times
09 Tue Jun 2026 124.32 121.27 to 124.65 3.2% 1.14 times

Technical analysis forecast of NBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBN NBN at this time. Stock is rising and might rise more.

It appears as if NBN NBN gave a large move recently.

Stock of NBN (NBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NBN stays above 129.5, but if it comes below 129.5, then a intra day sell could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 125.93 as target. However if you take a buy trade in NBN, then use 129.5 as stoploss and 133.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBN Historical charts - Share Northeast Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NBN Historical charts - Share Northeast Bancorp

 

Back to top