NASDAQ Northeast Bancorp NBN MACD indicator, Northeast Bancorp NBN indicators MACD technical analysis, Northeast Bancorp NBN indicators MACD free charts, Northeast Bancorp NBN indicators MACD historical values NASDAQ

Stock NBN - Share Northeast Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 105.3
Daily Resistance: 110.55
5 Day DMA Moving Average is 108.19
20 Day DMA Moving Average is 105.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.72%	112.22	108.04	113.06	107.81	13.92 times
Thu 08 Jan 2026	5.12%	106.12	112.22	113.47	106.12	8.07 times
Wed 07 Jan 2026	-0.78%	107.45	106.75	108.30	105.19	8.49 times
Tue 06 Jan 2026	1.16%	106.51	107.59	107.76	104.56	13.43 times
Mon 05 Jan 2026	3.4%	102.63	106.36	106.69	102.63	11.27 times
Fri 02 Jan 2026	-1.03%	104.22	102.86	105.00	102.41	7.49 times
Wed 31 Dec 2025	-1.04%	104.79	103.93	105.90	103.41	14.66 times
Tue 30 Dec 2025	-0.83%	105.52	105.02	106.00	102.98	11.72 times
Mon 29 Dec 2025	-0.1%	106.70	105.90	107.00	104.95	3.48 times
Fri 26 Dec 2025	-1.66%	108.15	106.01	108.15	105.34	4.62 times

Volume is calculated using 10 day average volume

NASDAQ Northeast Bancorp NBN MACD indicator, Northeast Bancorp NBN indicators MACD technical analysis, Northeast Bancorp NBN indicators MACD free charts, Northeast Bancorp NBN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Northeast Bancorp NBN MACD indicator, Northeast Bancorp NBN indicators MACD technical analysis, Northeast Bancorp NBN indicators MACD free charts, Northeast Bancorp NBN indicators MACD historical values NASDAQ

Northeast Bancorp NBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northeast Bancorp NBN

12,26,9 day Northeast Bancorp NBN MACD is: 106.39, 102.69, 3.7

According to MACD indicator, Prices of Northeast Bancorp NBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Northeast Bancorp NBN are:

106.39, 102.69, 3.7
106.09, 102.26, 3.83
104.98, 101.46, 3.52
104.66, 101.04, 3.62
104.13, 100.52, 3.61
103.73, 100.05, 3.68
103.89, 99.82, 4.07
103.88, 99.49, 4.39
103.67, 99.05, 4.62
103.27, 98.5, 4.77

MACD charts of Northeast Bancorp NBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.