Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
Stock NBN - Share Northeast Bancorp trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Northeast Bancorp NBN RSI indicator technical analysis
- Northeast Bancorp NBN CCI indicator technical analysis
- Northeast Bancorp NBN ADX indicator technical analysis
- Northeast Bancorp NBN MACD indicator technical analysis
- Northeast Bancorp NBN BollingerBands indicator technical analysis
- Northeast Bancorp NBN Stochastics indicator technical analysis
- Northeast Bancorp NBN MA indicator technical analysis
- Northeast Bancorp NBN PriceVolume indicator technical analysis
- Daily Support: 105.3
- Daily Resistance: 110.55
- 5 Day DMA Moving Average is 108.19
- 20 Day DMA Moving Average is 105.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -3.72% | 112.22 | 108.04 | 113.06 | 107.81 | 13.92 times |
| Thu 08 Jan 2026 | 5.12% | 106.12 | 112.22 | 113.47 | 106.12 | 8.07 times |
| Wed 07 Jan 2026 | -0.78% | 107.45 | 106.75 | 108.30 | 105.19 | 8.49 times |
| Tue 06 Jan 2026 | 1.16% | 106.51 | 107.59 | 107.76 | 104.56 | 13.43 times |
| Mon 05 Jan 2026 | 3.4% | 102.63 | 106.36 | 106.69 | 102.63 | 11.27 times |
| Fri 02 Jan 2026 | -1.03% | 104.22 | 102.86 | 105.00 | 102.41 | 7.49 times |
| Wed 31 Dec 2025 | -1.04% | 104.79 | 103.93 | 105.90 | 103.41 | 14.66 times |
| Tue 30 Dec 2025 | -0.83% | 105.52 | 105.02 | 106.00 | 102.98 | 11.72 times |
| Mon 29 Dec 2025 | -0.1% | 106.70 | 105.90 | 107.00 | 104.95 | 3.48 times |
| Fri 26 Dec 2025 | -1.66% | 108.15 | 106.01 | 108.15 | 105.34 | 4.62 times |
Volume is calculated using 10 day average volume
NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
Northeast Bancorp NBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Northeast Bancorp NBN is: 45587.3 M
Current day volume is 3.962 times compared to averaged volume Northeast Bancorp has
Historical price to volume measure of Northeast Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 108.04 | -3.72% | -3.72% | 3.962 times |
| 112.22 | 5.12% | 5.75% | 2.297 times |
| 106.75 | -0.78% | -0.65% | 2.415 times |
| 107.59 | 1.16% | 1.01% | 3.821 times |
| 106.36 | 3.4% | 3.63% | 3.207 times |
| 102.86 | -1.03% | -1.3% | 2.132 times |
| 103.93 | -1.04% | -0.82% | 4.17 times |
| 105.02 | -0.83% | -0.47% | 3.334 times |
| 105.90 | -0.1% | -0.75% | 0.992 times |
| 106.01 | -1.66% | -1.98% | 1.314 times |
Price to volume Charts of Northeast Bancorp NBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
These are NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
