Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
Stock NBN - Share Northeast Bancorp trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Northeast Bancorp NBN RSI indicator technical analysis
- Northeast Bancorp NBN CCI indicator technical analysis
- Northeast Bancorp NBN ADX indicator technical analysis
- Northeast Bancorp NBN MACD indicator technical analysis
- Northeast Bancorp NBN BollingerBands indicator technical analysis
- Northeast Bancorp NBN Stochastics indicator technical analysis
- Northeast Bancorp NBN MA indicator technical analysis
- Northeast Bancorp NBN PriceVolume indicator technical analysis
- Daily Support: 115.41
- Daily Resistance: 118.89
- 5 Day DMA Moving Average is 118.31
- 20 Day DMA Moving Average is 119.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NBN
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -0.17% | 116.43 | 116.62 | 117.67 | 114.19 | 1.79 times |
| Thu 19 Feb 2026 | -0.19% | 116.00 | 116.82 | 117.54 | 115.00 | 1.75 times |
| Wed 18 Feb 2026 | -2.89% | 120.27 | 117.04 | 122.40 | 116.24 | 1.8 times |
| Tue 17 Feb 2026 | -0.02% | 120.62 | 120.52 | 123.03 | 119.73 | 2.07 times |
| Fri 13 Feb 2026 | 0% | 120.28 | 120.54 | 122.26 | 117.02 | 1.45 times |
| Fri 13 Feb 2026 | 0.06% | 120.28 | 120.54 | 122.26 | 117.02 | 1.45 times |
| Thu 12 Feb 2026 | -0.59% | 121.91 | 120.47 | 121.91 | 118.69 | 1.26 times |
| Wed 11 Feb 2026 | 0.33% | 121.94 | 121.19 | 123.05 | 119.95 | 1.64 times |
| Tue 10 Feb 2026 | -2.86% | 123.88 | 120.79 | 124.86 | 119.40 | 3.2 times |
| Mon 09 Feb 2026 | -0.8% | 125.11 | 124.34 | 125.85 | 122.92 | 1.89 times |
Volume is calculated using 10 day average volume
NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
Northeast Bancorp NBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Northeast Bancorp NBN is: 20529 M
Current day volume is 4.852 times compared to averaged volume Northeast Bancorp has
Historical price to volume measure of Northeast Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 116.62 | -0.17% | 0.16% | 4.852 times |
| 116.82 | -0.19% | 0.71% | 4.745 times |
| 117.04 | -2.89% | -2.69% | 4.891 times |
| 120.52 | -0.02% | -0.08% | 5.607 times |
| 120.54 | 0% | 0.22% | 3.936 times |
| 120.54 | 0.06% | 0.22% | 3.936 times |
| 120.47 | -0.59% | -1.18% | 3.41 times |
| 121.19 | 0.33% | -0.62% | 4.462 times |
| 120.79 | -2.86% | -2.49% | 8.695 times |
| 124.34 | -0.8% | -0.62% | 5.129 times |
Price to volume Charts of Northeast Bancorp NBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
These are NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Northeast Bancorp NBN PriceVolume indicator, Northeast Bancorp NBN indicators PriceVolume technical analysis, Northeast Bancorp NBN indicators PriceVolume free charts, Northeast Bancorp NBN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
