Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 37.86 and 39.28
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 39.013333333333 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 40.43 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.64 (-3.38%) | 39.91 | 38.49 - 39.91 | 0.3211 times | Wed 01 July 2026 | 39.99 (1.76%) | 39.46 | 38.75 - 40.36 | 0.8563 times | Tue 30 June 2026 | 39.30 (1.63%) | 38.40 | 37.48 - 39.36 | 0.7616 times | Mon 29 June 2026 | 38.67 (-3.88%) | 40.00 | 38.33 - 40.00 | 0.6546 times | Fri 26 June 2026 | 40.23 (2.63%) | 39.52 | 38.89 - 40.23 | 4.611 times | Thu 25 June 2026 | 39.20 (-0.43%) | 39.62 | 38.57 - 39.62 | 0.3541 times | Wed 24 June 2026 | 39.37 (-1.25%) | 40.20 | 39.20 - 40.20 | 0.6052 times | Tue 23 June 2026 | 39.87 (4.43%) | 38.36 | 38.36 - 40.04 | 0.4076 times | Mon 22 June 2026 | 38.18 (-2.45%) | 39.20 | 38.18 - 39.20 | 0.3499 times | Thu 18 June 2026 | 39.14 (2.76%) | 38.75 | 36.87 - 39.14 | 1.0786 times | Wed 17 June 2026 | 38.09 (5.31%) | 36.10 | 35.74 - 39.37 | 1.4203 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 36.62 and 39.5
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 1.101 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.6861 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.2531 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.769 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.575 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3355 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.5732 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.6589 times | Fri 08 May 2026 | 36.82 (9.91%) | 33.27 | 33.27 - 37.30 | 1.1779 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 0.8703 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.5732 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 37.63 and 39.5
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.64 (-1.68%) | 39.46 | 38.49 - 40.36 | 0.1767 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 2.0798 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.068 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.0791 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.763 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6838 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8537 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.5084 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7443 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0433 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1217 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 34.74 and 44.26
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.64 (10.78%) | 34.89 | 30.84 - 40.36 | 0.4736 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5603 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1578 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.013 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5702 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7118 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.0052 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.2214 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.8068 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4798 times | Fri 30 December 2016 | 17.70 (0%) | 14.70 | 0.00 - 17.70 | 0.2056 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.21
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.9 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.46 | 39.19 |
| 12 day EMA | 38.79 | 38.82 | 38.61 |
| 20 day EMA | 38.22 | 38.18 | 37.99 |
| 35 day EMA | 37.38 | 37.31 | 37.15 |
| 50 day EMA | 36.54 | 36.45 | 36.31 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.48 | 39.35 |
| 12 day SMA | 38.9 | 38.77 | 38.58 |
| 20 day SMA | 37.96 | 37.77 | 37.58 |
| 35 day SMA | 37.1 | 37.04 | 36.93 |
| 50 day SMA | 36.44 | 36.33 | 36.21 |
| 100 day SMA | 35.16 | 35.14 | 35.1 |
| 150 day SMA | 34.67 | 34.63 | 34.58 |
| 200 day SMA | 33.71 | 33.67 | 33.63 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
