Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 31.65 and 32.16
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 31.776666666667 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.29 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (0.22%) | 31.75 | 31.52 - 32.03 | 0.826 times | Fri 16 January 2026 | 31.71 (-2.7%) | 32.25 | 31.55 - 32.25 | 0.885 times | Thu 15 January 2026 | 32.59 (1.97%) | 30.84 | 30.84 - 33.08 | 0.7227 times | Wed 14 January 2026 | 31.96 (1.62%) | 32.00 | 31.37 - 32.00 | 0.6932 times | Tue 13 January 2026 | 31.45 (-0.79%) | 31.77 | 31.32 - 31.77 | 0.6637 times | Mon 12 January 2026 | 31.70 (-0.63%) | 31.59 | 31.40 - 32.18 | 1.4159 times | Fri 09 January 2026 | 31.90 (-1.6%) | 32.07 | 31.90 - 32.70 | 1.1652 times | Thu 08 January 2026 | 32.42 (1.57%) | 32.20 | 32.04 - 32.78 | 1.3422 times | Wed 07 January 2026 | 31.92 (-4.66%) | 33.78 | 31.92 - 33.78 | 0.6637 times | Tue 06 January 2026 | 33.48 (-0.95%) | 33.61 | 32.95 - 33.80 | 1.6224 times | Mon 05 January 2026 | 33.80 (-0.15%) | 33.70 | 33.70 - 34.79 | 1.0619 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 31.65 and 32.16
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (0.22%) | 31.75 | 31.52 - 32.03 | 0.1416 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 0.7508 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.0035 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.087 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.6977 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 1.9388 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 1.9262 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.7937 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.7659 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 0.8948 times | Fri 14 November 2025 | 31.47 (1.81%) | 31.28 | 30.83 - 31.96 | 0.7103 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 29.11 and 33.52
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (-8.89%) | 34.89 | 30.84 - 35.25 | 0.292 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8321 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4106 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6004 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6188 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6164 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9827 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.7566 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9312 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.9592 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8637 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 29.11 and 33.52
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 32.623333333333 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.78 (-8.89%) | 34.89 | 30.84 - 35.25 | 0.0386 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6271 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.2077 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0801 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6117 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.804 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.0388 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.2622 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.8338 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4959 times | Fri 30 December 2016 | 17.70 (12.38%) | 15.28 | 0.00 - 17.70 | 0.2913 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.02 | 32.18 |
| 12 day EMA | 32.32 | 32.42 | 32.55 |
| 20 day EMA | 32.65 | 32.74 | 32.85 |
| 35 day EMA | 32.7 | 32.75 | 32.81 |
| 50 day EMA | 32.76 | 32.8 | 32.84 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.88 | 31.92 |
| 12 day SMA | 32.38 | 32.64 | 32.69 |
| 20 day SMA | 32.86 | 33.07 | 33.27 |
| 35 day SMA | 33.59 | 33.64 | 33.7 |
| 50 day SMA | 33.1 | 33.08 | 33.05 |
| 100 day SMA | 32.01 | 32.02 | 32.03 |
| 150 day SMA | 31.13 | 31.1 | 31.08 |
| 200 day SMA | 30.61 | 30.58 | 30.56 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
