HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 29.61 and 30.37
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.743333333333 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.5 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.95 (-0.4%) | 29.60 | 29.26 - 30.02 | 0.7555 times | Thu 19 December 2024 | 30.07 (1.21%) | 29.51 | 29.06 - 30.24 | 1.2143 times | Wed 18 December 2024 | 29.71 (-6.22%) | 31.59 | 29.71 - 31.82 | 0.6661 times | Tue 17 December 2024 | 31.68 (0.67%) | 31.14 | 31.14 - 31.73 | 0.3115 times | Mon 16 December 2024 | 31.47 (-0.41%) | 31.71 | 30.95 - 31.83 | 0.8294 times | Fri 13 December 2024 | 31.60 (-0.66%) | 31.73 | 31.25 - 31.78 | 0.2327 times | Thu 12 December 2024 | 31.81 (3.45%) | 30.50 | 30.21 - 31.98 | 1.4554 times | Wed 11 December 2024 | 30.75 (-0.49%) | 31.00 | 30.75 - 31.65 | 1.0123 times | Tue 10 December 2024 | 30.90 (-2.89%) | 32.10 | 30.64 - 32.10 | 2.6479 times | Mon 09 December 2024 | 31.82 (0.89%) | 32.09 | 31.82 - 32.38 | 0.8748 times | Tue 26 November 2024 | 31.54 (0%) | 30.72 | 30.52 - 31.95 | 0.4385 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 28.12 and 30.89
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.95 (-5.22%) | 31.71 | 29.06 - 31.83 | 0.5829 times | Fri 13 December 2024 | 31.60 (0.19%) | 32.09 | 30.21 - 32.38 | 0.9604 times | Tue 26 November 2024 | 31.54 (0%) | 30.72 | 30.52 - 31.95 | 0.0677 times | Tue 26 November 2024 | 31.54 (3.68%) | 31.63 | 30.52 - 31.95 | 0.1558 times | Fri 22 November 2024 | 30.42 (0.07%) | 30.62 | 29.51 - 34.00 | 0.886 times | Fri 15 November 2024 | 30.40 (9.95%) | 27.95 | 27.65 - 30.83 | 2.4313 times | Fri 08 November 2024 | 27.65 (-1.53%) | 27.99 | 26.88 - 28.85 | 0.48 times | Fri 01 November 2024 | 28.08 (9.09%) | 25.70 | 25.30 - 29.66 | 3.4101 times | Fri 25 October 2024 | 25.74 (7.25%) | 23.95 | 23.32 - 26.24 | 0.4894 times | Fri 18 October 2024 | 24.00 (-0.95%) | 23.70 | 23.00 - 25.48 | 0.5366 times | Fri 11 October 2024 | 24.23 (10.34%) | 21.79 | 21.73 - 24.23 | 0.3037 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 27.85 and 31.17
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.95 (-5.04%) | 32.09 | 29.06 - 32.38 | 0.542 times | Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.4337 times | Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.8399 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.6964 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.3433 times | Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.506 times | Fri 28 June 2024 | 19.80 (3.13%) | 19.33 | 19.20 - 21.66 | 0.4554 times | Fri 31 May 2024 | 19.20 (5.32%) | 18.02 | 18.01 - 20.90 | 1.0621 times | Tue 30 April 2024 | 18.23 (-10.77%) | 20.68 | 17.86 - 21.60 | 1.5542 times | Thu 28 March 2024 | 20.43 (-5.55%) | 21.45 | 18.56 - 21.97 | 1.5669 times | Thu 29 February 2024 | 21.63 (-14.17%) | 25.00 | 21.04 - 25.24 | 3.8291 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.04 |
| 35 day DMA | 29.5 |
| 50 day DMA | 27.67 |
| 100 day DMA | 25.33 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.64 | 30.92 |
| 12 day EMA | 30.69 | 30.82 | 30.96 |
| 20 day EMA | 30.36 | 30.4 | 30.44 |
| 35 day EMA | 29.19 | 29.14 | 29.09 |
| 50 day EMA | 27.69 | 27.6 | 27.5 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.91 | 31.25 |
| 12 day SMA | 31.07 | 31.22 | 31.25 |
| 20 day SMA | 31.04 | 30.95 | 30.84 |
| 35 day SMA | 29.5 | 29.36 | 29.21 |
| 50 day SMA | 27.67 | 27.53 | 27.42 |
| 100 day SMA | 25.33 | 25.24 | 25.15 |
| 150 day SMA | 23.52 | 23.45 | 23.38 |
| 200 day SMA | 22.64 | 22.6 | 22.56 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
