HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 29.68 and 30.24
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 30.093333333333 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.65 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.10 (1.04%) | 30.26 | 29.81 - 30.37 | 1.7368 times |
| Thu 24 April 2025 | 29.79 (1.29%) | 30.44 | 29.79 - 30.50 | 1.4887 times |
| Tue 22 April 2025 | 29.41 (3.3%) | 28.60 | 28.56 - 29.85 | 2.1338 times |
| Mon 21 April 2025 | 28.47 (-2.5%) | 29.20 | 28.47 - 29.20 | 1.6376 times |
| Thu 17 April 2025 | 29.20 (1.53%) | 29.48 | 28.80 - 29.61 | 2.2536 times |
| Wed 16 April 2025 | 28.76 (0.98%) | 28.38 | 28.38 - 28.78 | 0 times |
| Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.7496 times |
| Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times |
| Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times |
| Wed 16 April 2025 | 28.76 (0.98%) | 28.38 | 28.38 - 28.78 | 0 times |
| Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.7496 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 29.29 and 31.32
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.10 (3.08%) | 29.20 | 28.47 - 30.50 | 1.6002 times |
| Thu 17 April 2025 | 29.20 (2.53%) | 28.38 | 28.38 - 29.61 | 0.5154 times |
| Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.1714 times |
| Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times |
| Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times |
| Wed 16 April 2025 | 28.76 (0.98%) | 28.38 | 28.38 - 28.78 | 0 times |
| Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.1714 times |
| Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times |
| Wed 16 April 2025 | 28.76 (7.92%) | 27.42 | 27.09 - 28.78 | 0.5902 times |
| Fri 11 April 2025 | 26.65 (3.37%) | 25.38 | 25.38 - 28.14 | 6.9513 times |
| Fri 04 April 2025 | 25.78 (0%) | 26.00 | 25.75 - 26.63 | 1.7591 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 27.74 and 32.86
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.10 (6.62%) | 28.27 | 25.38 - 30.50 | 1.4388 times |
| Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.2266 times |
| Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.5248 times |
| Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 0.9984 times |
| Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.5918 times |
| Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.2553 times |
| Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.611 times |
| Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.6097 times |
| Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.3006 times |
| Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.443 times |
| Fri 28 June 2024 | 19.80 (3.13%) | 19.33 | 19.20 - 21.66 | 0.3987 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 27.66 and 38.4
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 30.42 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.10 (6.17%) | 29.04 | 25.21 - 35.95 | 0.5286 times |
| Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.3618 times |
| Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.1809 times |
| Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6687 times |
| Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.9723 times |
| Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.1357 times |
| Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.38 times |
| Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.9115 times |
| Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.5421 times |
| Fri 30 December 2016 | 17.70 (12.38%) | 15.28 | 0.00 - 17.70 | 0.3184 times |
| Thu 31 December 2015 | 15.75 (0%) | 14.04 | 13.07 - 15.95 | 0.0654 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.02
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.97 |
| 150 day DMA | 28.92 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.22 | 28.94 |
| 12 day EMA | 28.98 | 28.78 | 28.6 |
| 20 day EMA | 28.72 | 28.58 | 28.45 |
| 35 day EMA | 28.92 | 28.85 | 28.79 |
| 50 day EMA | 29.16 | 29.12 | 29.09 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.13 | 28.86 |
| 12 day SMA | 28.98 | 28.87 | 28.7 |
| 20 day SMA | 28.31 | 28.1 | 27.9 |
| 35 day SMA | 28.16 | 28.08 | 28 |
| 50 day SMA | 28.63 | 28.7 | 28.79 |
| 100 day SMA | 29.97 | 29.98 | 29.99 |
| 150 day SMA | 28.92 | 28.88 | 28.85 |
| 200 day SMA | 27.31 | 27.26 | 27.21 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
