Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 34.64 and 35.71
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.87 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.94 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (1.86%) | 34.27 | 34.27 - 35.34 | 1.3095 times | Thu 19 February 2026 | 34.36 (1.48%) | 33.63 | 33.50 - 34.45 | 1.5476 times | Wed 18 February 2026 | 33.86 (-1.91%) | 34.50 | 33.57 - 34.50 | 1.4762 times | Tue 17 February 2026 | 34.52 (0.12%) | 34.79 | 34.52 - 34.79 | 0.8571 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.7857 times | Fri 13 February 2026 | 34.48 (-1%) | 34.25 | 34.25 - 35.23 | 0.7857 times | Thu 12 February 2026 | 34.83 (0.61%) | 34.42 | 34.42 - 34.96 | 0.7619 times | Wed 11 February 2026 | 34.62 (-1.2%) | 35.08 | 34.62 - 35.08 | 0.6429 times | Tue 10 February 2026 | 35.04 (0.37%) | 35.16 | 34.73 - 35.16 | 0.881 times | Mon 09 February 2026 | 34.91 (0.29%) | 34.43 | 34.02 - 35.01 | 0.9524 times | Fri 06 February 2026 | 34.81 (-3.09%) | 35.93 | 34.47 - 35.93 | 3.2857 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 34.25 and 36.09
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.7466 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.113 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.5788 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 1.7774 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.0548 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 0.9349 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 1.0171 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.3596 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.4726 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.9452 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 2.6267 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 32.88 and 35.63
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (-1.16%) | 35.38 | 33.50 - 36.25 | 0.3354 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.4936 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8722 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4304 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6293 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6486 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6461 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.0301 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.9379 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9762 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.0055 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 32.92 and 38.33
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 34.03 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (0.34%) | 34.89 | 30.84 - 36.25 | 0.104 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6164 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1998 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0731 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6077 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7922 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.032 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.254 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.8283 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4926 times | Fri 30 December 2016 | 17.70 (12.38%) | 15.28 | 0.00 - 17.70 | 0.2893 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.52 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.83 |
| 100 day DMA | 32.57 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.37 | 34.37 |
| 12 day EMA | 34.55 | 34.47 | 34.49 |
| 20 day EMA | 34.38 | 34.31 | 34.31 |
| 35 day EMA | 34.27 | 34.23 | 34.22 |
| 50 day EMA | 33.95 | 33.91 | 33.89 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.34 | 34.43 |
| 12 day SMA | 34.74 | 34.84 | 34.95 |
| 20 day SMA | 34.52 | 34.37 | 34.32 |
| 35 day SMA | 33.66 | 33.66 | 33.6 |
| 50 day SMA | 33.83 | 33.81 | 33.8 |
| 100 day SMA | 32.57 | 32.53 | 32.5 |
| 150 day SMA | 31.97 | 31.93 | 31.9 |
| 200 day SMA | 31.27 | 31.24 | 31.22 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
