Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 33.56 and 34.91
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.923333333333 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 35.27 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.80 (-1.46%) | 33.49 | 33.31 - 34.66 | 1.5098 times | Wed 01 April 2026 | 34.30 (1.81%) | 34.01 | 34.01 - 34.94 | 1.6827 times | Tue 31 March 2026 | 33.69 (-2.12%) | 34.82 | 33.69 - 34.82 | 0.5647 times | Mon 30 March 2026 | 34.42 (3.96%) | 33.17 | 33.17 - 34.42 | 0.6224 times | Fri 27 March 2026 | 33.11 (0.36%) | 32.73 | 32.50 - 33.11 | 1.9363 times | Thu 26 March 2026 | 32.99 (1.01%) | 32.91 | 32.61 - 33.00 | 0.3803 times | Wed 25 March 2026 | 32.66 (0.37%) | 32.69 | 32.60 - 33.06 | 0.6685 times | Tue 24 March 2026 | 32.54 (-4.01%) | 34.47 | 32.45 - 34.47 | 1.2678 times | Mon 23 March 2026 | 33.90 (4.24%) | 33.06 | 32.45 - 34.48 | 0.8644 times | Fri 20 March 2026 | 32.52 (-1.06%) | 32.81 | 32.50 - 33.50 | 0.5031 times | Thu 19 March 2026 | 32.87 (-1.05%) | 32.50 | 32.50 - 33.15 | 0.7103 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.49 and 35.26
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.97 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.4327 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.674 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.7325 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.837 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 1.0255 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.7578 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.8219 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.1244 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.6372 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 1.9568 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.1613 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 32.74 and 34.37
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.80 (0.33%) | 34.01 | 33.31 - 34.94 | 0.1736 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7744 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.7146 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8663 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.5308 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7554 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.1045 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1384 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.134 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.8079 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 6.9113 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 29.62 and 35.03
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 33.63 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.80 (-3.1%) | 34.89 | 30.84 - 36.25 | 0.1794 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.6041 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1906 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0649 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6031 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7786 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.0242 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.2444 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.822 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4889 times | Fri 30 December 2016 | 17.70 (0%) | 14.69 | 0.00 - 17.70 | 0.2694 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.64 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.79 | 33.54 |
| 12 day EMA | 33.55 | 33.5 | 33.35 |
| 20 day EMA | 33.5 | 33.47 | 33.38 |
| 35 day EMA | 33.55 | 33.53 | 33.48 |
| 50 day EMA | 33.77 | 33.77 | 33.75 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.7 | 33.37 |
| 12 day SMA | 33.34 | 33.31 | 33.22 |
| 20 day SMA | 33.2 | 33.25 | 33.24 |
| 35 day SMA | 33.71 | 33.74 | 33.76 |
| 50 day SMA | 33.88 | 33.89 | 33.84 |
| 100 day SMA | 33.52 | 33.49 | 33.46 |
| 150 day SMA | 32.64 | 32.64 | 32.63 |
| 200 day SMA | 31.84 | 31.82 | 31.79 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
