Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 39.75 and 40.54
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 39.893333333333 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.68 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.09 (1.29%) | 39.52 | 39.40 - 40.19 | 1.053 times | Thu 03 September 2026 | 39.58 (1.36%) | 39.14 | 38.74 - 39.59 | 0.9635 times | Wed 02 September 2026 | 39.05 (0.8%) | 38.80 | 38.50 - 39.25 | 1.3283 times | Tue 01 September 2026 | 38.74 (-0.44%) | 38.68 | 38.25 - 39.37 | 0.9773 times | Mon 31 August 2026 | 38.91 (-0.59%) | 39.13 | 38.64 - 39.13 | 0.5781 times | Fri 28 August 2026 | 39.14 (0.1%) | 38.81 | 38.78 - 39.33 | 0.6951 times | Thu 27 August 2026 | 39.10 (0.05%) | 38.59 | 38.11 - 39.58 | 1.5967 times | Wed 26 August 2026 | 39.08 (0.23%) | 39.39 | 38.56 - 39.39 | 0.8328 times | Tue 25 August 2026 | 38.99 (-0.2%) | 38.81 | 38.81 - 39.91 | 0.8878 times | Mon 24 August 2026 | 39.07 (-0.38%) | 38.99 | 38.94 - 39.95 | 1.0874 times | Fri 21 August 2026 | 39.22 (-0.56%) | 39.58 | 38.60 - 39.59 | 0.6813 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 39.17 and 41.11
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 1.0231 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 1.0648 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.8679 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.9585 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.3091 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.151 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.3019 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.753 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.6654 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.9053 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.2086 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 39.17 and 41.11
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.09 (3.03%) | 38.68 | 38.25 - 40.19 | 0.32 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.5323 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.5185 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.7157 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.8811 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.8902 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6295 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5641 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7042 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.2444 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.614 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 35.47 and 45.23
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 37.176666666667 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.09 (14.94%) | 34.89 | 30.84 - 40.60 | 0.7296 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5184 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1267 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 0.9858 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5548 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.6658 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 0.9782 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.1886 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.7851 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4669 times | Fri 30 December 2016 | 17.70 (0%) | 13.95 | 0.00 - 17.70 | 0.1578 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.07 |
| 100 day DMA | 37.49 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.19 | 38.99 |
| 12 day EMA | 39.34 | 39.2 | 39.13 |
| 20 day EMA | 39.32 | 39.24 | 39.2 |
| 35 day EMA | 39.21 | 39.16 | 39.13 |
| 50 day EMA | 39.1 | 39.06 | 39.04 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.08 | 38.99 |
| 12 day SMA | 39.2 | 39.14 | 39.16 |
| 20 day SMA | 39.45 | 39.46 | 39.49 |
| 35 day SMA | 39.17 | 39.14 | 39.16 |
| 50 day SMA | 39.07 | 39.06 | 39.05 |
| 100 day SMA | 37.49 | 37.44 | 37.39 |
| 150 day SMA | 36.34 | 36.3 | 36.25 |
| 200 day SMA | 35.59 | 35.54 | 35.51 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
