HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HawthornBancshares

Strong intraday Stock price targets for HawthornBancshares are 32.38 and 33.73

Intraday Target 1	31.37
Intraday Target 2	32.03
Intraday Target 3	32.716666666667
Intraday Target 4	33.38
Intraday Target 5	34.07

Daily price and volume Hawthorn Bancshares

Date	Closing	Open	Range	Volume
Fri 31 January 2025	32.70 (0%)	32.05	32.05 - 33.40	1.0348 times
Thu 30 January 2025	32.70 (-0.27%)	33.60	32.70 - 33.60	0.5274 times
Wed 29 January 2025	32.79 (0.83%)	32.73	32.68 - 32.96	0.3184 times
Tue 28 January 2025	32.52 (-1.72%)	33.49	32.52 - 33.55	0.607 times
Mon 27 January 2025	33.09 (2.45%)	32.25	32.00 - 33.09	1.1443 times
Fri 24 January 2025	32.30 (0.34%)	32.00	31.85 - 32.85	1.7214 times
Thu 23 January 2025	32.19 (1.83%)	31.88	31.80 - 33.25	1.6915 times
Wed 22 January 2025	31.61 (1.02%)	31.66	31.61 - 32.27	0.7164 times
Tue 21 January 2025	31.29 (5.89%)	29.20	29.20 - 31.77	1.2935 times
Fri 17 January 2025	29.55 (0%)	28.66	28.61 - 29.96	0.9453 times
Fri 17 January 2025	29.55 (1.16%)	28.66	28.61 - 29.96	0.9453 times

Daily chart HawthornBancshares

Weekly price and charts HawthornBancshares

Strong weekly Stock price targets for HawthornBancshares HWBK are 32.35 and 33.95

Weekly Target 1	31.17
Weekly Target 2	31.93
Weekly Target 3	32.766666666667
Weekly Target 4	33.53
Weekly Target 5	34.37

Weekly price and volumes for Hawthorn Bancshares

Date	Closing	Open	Range	Volume
Fri 31 January 2025	32.70 (1.24%)	32.25	32.00 - 33.60	1.3641 times
Fri 24 January 2025	32.30 (9.31%)	29.20	29.20 - 33.25	2.0369 times
Fri 17 January 2025	29.55 (0%)	28.66	28.61 - 29.96	0.3551 times
Fri 17 January 2025	29.55 (-0.94%)	30.77	28.35 - 30.81	1.0726 times
Mon 13 January 2025	29.83 (-3.77%)	30.77	29.83 - 30.81	0.2654 times
Fri 10 January 2025	31.00 (-0.48%)	31.50	31.00 - 31.85	0.5756 times
Wed 08 January 2025	31.15 (5.74%)	29.32	29.32 - 32.35	1.4389 times
Fri 03 January 2025	29.46 (4.1%)	28.06	27.80 - 30.22	0.8794 times
Fri 27 December 2024	28.30 (-5.51%)	28.82	27.10 - 29.12	0.6278 times
Fri 20 December 2024	29.95 (-5.22%)	31.71	29.06 - 31.83	1.3843 times
Fri 13 December 2024	31.60 (0.19%)	32.09	30.21 - 32.38	2.2809 times

weekly chart HawthornBancshares

Monthly price and charts HawthornBancshares

Strong monthly Stock price targets for HawthornBancshares HWBK are 30.53 and 35.78

Monthly Target 1	26.3
Monthly Target 2	29.5
Monthly Target 3	31.55
Monthly Target 4	34.75
Monthly Target 5	36.8

Monthly price and volumes Hawthorn Bancshares

Date	Closing	Open	Range	Volume
Fri 31 January 2025	32.70 (15.34%)	29.04	28.35 - 33.60	1.1747 times
Tue 31 December 2024	28.35 (-10.11%)	32.09	27.10 - 32.38	0.6963 times
Tue 26 November 2024	31.54 (10.9%)	28.06	26.88 - 34.00	1.4769 times
Thu 31 October 2024	28.44 (13.62%)	25.25	21.35 - 29.66	1.8954 times
Mon 30 September 2024	25.03 (5.39%)	24.00	23.25 - 26.09	0.7174 times
Fri 30 August 2024	23.75 (7.95%)	21.55	20.00 - 23.75	0.3536 times
Wed 31 July 2024	22.00 (11.11%)	20.05	19.86 - 22.06	0.5213 times
Fri 28 June 2024	19.80 (3.13%)	19.33	19.20 - 21.66	0.4692 times
Fri 31 May 2024	19.20 (5.32%)	18.02	18.01 - 20.90	1.0942 times
Tue 30 April 2024	18.23 (-10.77%)	20.68	17.86 - 21.60	1.6011 times
Thu 28 March 2024	20.43 (-5.55%)	21.45	18.56 - 21.97	1.6142 times

monthly chart HawthornBancshares

Indicator Analysis of HawthornBancshares

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HawthornBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HawthornBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.

HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period	DMA value
5 day DMA	32.76
12 day DMA	31.63
20 day DMA	31.06
35 day DMA	30.49
50 day DMA	30.63
100 day DMA	27.8
150 day DMA	25.63
200 day DMA	24.1

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.56	32.49	32.39
12 day EMA	31.88	31.73	31.55
20 day EMA	31.35	31.21	31.05
35 day EMA	30.93	30.83	30.72
50 day EMA	30.62	30.54	30.45

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.76	32.68	32.58
12 day SMA	31.63	31.28	30.91
20 day SMA	31.06	31.01	30.84
35 day SMA	30.49	30.46	30.41
50 day SMA	30.63	30.53	30.44
100 day SMA	27.8	27.72	27.62
150 day SMA	25.63	25.54	25.46
200 day SMA	24.1	24.04	23.98