Munafa Stock Market Course + Intraday & FNO calls 
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Hawthorn Bancshares, Inc. intraday tips for today and tomorrow
Hawthorn Bancshares, Inc. (HWBK) Indicator analysis
Recent prices of HWBK Hawthorn Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 34.48 | 34.25 to 35.23 | -1% | 0.43 times |
| 12 Thu Feb 2026 | 34.83 | 34.42 to 34.96 | 0.61% | 0.42 times |
| 11 Wed Feb 2026 | 34.62 | 34.62 to 35.08 | -1.2% | 0.35 times |
| 10 Tue Feb 2026 | 35.04 | 34.73 to 35.16 | 0.37% | 0.48 times |
| 09 Mon Feb 2026 | 34.91 | 34.02 to 35.01 | 0.29% | 0.52 times |
| 06 Fri Feb 2026 | 34.81 | 34.47 to 35.93 | -3.09% | 1.79 times |
| 05 Thu Feb 2026 | 35.92 | 35.70 to 36.25 | -0.75% | 1.03 times |
| 04 Wed Feb 2026 | 36.19 | 35.50 to 36.20 | 1.43% | 1.01 times |
| 03 Tue Feb 2026 | 35.68 | 34.66 to 35.68 | 2.21% | 1.64 times |
| 02 Mon Feb 2026 | 34.91 | 34.91 to 35.39 | -1.41% | 1.27 times |
| 30 Fri Jan 2026 | 35.41 | 33.20 to 35.64 | 4.15% | 1.48 times |
| 29 Thu Jan 2026 | 34.00 | 32.50 to 34.00 | 4.42% | 0.85 times |
Hawthorn Bancshares HWBK intraday stock tips
13 Friday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.7 or till 37.4. Use a stoploss of 34.31 and if this stock hits its stoploss, then it can fall down till 32.9
12 Thursday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.7 or till 37.5. Use a stoploss of 34.29 and if this stock hits its stoploss, then it can fall down till 32.85
11 Wednesday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.7 or till 37.5. Use a stoploss of 34.23 and if this stock hits its stoploss, then it can fall down till 32.74
10 Tuesday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 34.19. However, stock will show a bullish move above 35.8.
09 Monday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 34.1. However, stock will show a bullish move above 35.7.
06 Friday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.6 or till 37.5. Use a stoploss of 34.02 and if this stock hits its stoploss, then it can fall down till 32.44
05 Thursday February Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hawthorn Bancshares stays above 35.5, but if it comes below 35.5, then a intra day sell could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 33.94 as target. However if you take a buy trade in Hawthorn Bancshares, then use 35.5 as stoploss and 37.4 as target.
Hawthorn Bancshares HWBK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
