Munafa Stock Market Course + Intraday & FNO calls 
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Hawthorn Bancshares, Inc. intraday tips for today and tomorrow
Hawthorn Bancshares, Inc. (HWBK) Indicator analysis
Recent prices of HWBK Hawthorn Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 34.42 | 34.42 to 36.20 | -5.6% | 0.81 times |
| 19 Fri Dec 2025 | 36.46 | 35.14 to 36.49 | 1.45% | 1.99 times |
| 18 Thu Dec 2025 | 35.94 | 35.37 to 35.99 | 1.04% | 0.69 times |
| 17 Wed Dec 2025 | 35.57 | 35.07 to 35.57 | 1.31% | 0.58 times |
| 16 Tue Dec 2025 | 35.11 | 34.59 to 35.13 | 0.2% | 1.01 times |
| 15 Mon Dec 2025 | 35.04 | 33.90 to 35.24 | 3.42% | 0.74 times |
| 12 Fri Dec 2025 | 33.88 | 33.85 to 35.20 | -2.87% | 2.2 times |
| 11 Thu Dec 2025 | 34.88 | 34.12 to 35.10 | 1.69% | 0.58 times |
| 10 Wed Dec 2025 | 34.30 | 34.05 to 34.97 | 1.33% | 0.91 times |
| 09 Tue Dec 2025 | 33.85 | 33.85 to 34.75 | 0.33% | 0.5 times |
| 08 Mon Dec 2025 | 33.74 | 33.70 to 35.09 | -1.63% | 0.78 times |
| 05 Fri Dec 2025 | 34.30 | 34.19 to 35.10 | -2.25% | 0.36 times |
Hawthorn Bancshares HWBK intraday stock tips
22 Monday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 35.2 or till 36.2. Use a stoploss of 34.33 and if this stock hits its stoploss, then it can fall down till 33.46
19 Friday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
Although my analysis for Hawthorn Bancshares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 35.3 or 34.32
18 Thursday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
Although my analysis for Hawthorn Bancshares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.2, for a target of 35.1 or 34.1
17 Wednesday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hawthorn Bancshares stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33.91 as target. However if you take a buy trade in Hawthorn Bancshares, then use 34.9 as stoploss and 36.1 as target.
16 Tuesday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hawthorn Bancshares stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.74 as target. However if you take a buy trade in Hawthorn Bancshares, then use 34.7 as stoploss and 36 as target.
15 Monday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hawthorn Bancshares stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.6 as target. However if you take a buy trade in Hawthorn Bancshares, then use 34.7 as stoploss and 36 as target.
12 Friday December Stock tips for Hawthorn Bancshares (HWBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hawthorn Bancshares HWBK gave a large move recently.
My analysis of Hawthorn Bancshares is bullish for shortterm, and stock might move up till 34.6 or till 36. Use a stoploss of 33.45 and if this stock hits its stoploss, then it can fall down till 32.31
Hawthorn Bancshares HWBK tips for tomorrow
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.18
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Hawthorn Bancshares, Inc. (HWBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
