Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 33.46 and 37.11
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 34.196666666667 |
| Intraday Target 4 | 36.36 |
| Intraday Target 5 | 37.85 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.88 (7.92%) | 32.50 | 32.03 - 35.68 | 1.9108 times | Tue 30 December 2025 | 32.32 (-1.58%) | 33.00 | 32.32 - 33.05 | 0.4186 times | Mon 29 December 2025 | 32.84 (1.96%) | 32.10 | 32.10 - 32.84 | 0.6096 times | Fri 26 December 2025 | 32.21 (-1.07%) | 32.59 | 32.07 - 33.05 | 0.5187 times | Wed 24 December 2025 | 32.56 (-1.45%) | 33.00 | 32.55 - 33.00 | 0.3094 times | Tue 23 December 2025 | 33.04 (-4.01%) | 34.49 | 33.04 - 34.51 | 0.5551 times | Mon 22 December 2025 | 34.42 (-5.6%) | 36.20 | 34.42 - 36.20 | 1.1283 times | Fri 19 December 2025 | 36.46 (1.45%) | 35.86 | 35.14 - 36.49 | 2.7753 times | Thu 18 December 2025 | 35.94 (1.04%) | 35.60 | 35.37 - 35.99 | 0.9645 times | Wed 17 December 2025 | 35.57 (1.31%) | 35.22 | 35.07 - 35.57 | 0.8098 times | Tue 16 December 2025 | 35.11 (0.2%) | 34.59 | 34.59 - 35.13 | 1.4013 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.46 and 37.11
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.88 (8.29%) | 32.10 | 32.03 - 35.68 | 0.8683 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.7419 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 2.0618 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 2.0484 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.8441 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.8145 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 0.9516 times | Fri 14 November 2025 | 31.47 (1.81%) | 31.28 | 30.83 - 31.96 | 0.7554 times | Fri 07 November 2025 | 30.91 (2.32%) | 30.74 | 30.35 - 31.57 | 0.7177 times | Fri 31 October 2025 | 30.21 (0%) | 30.20 | 30.19 - 30.77 | 0.1962 times | Fri 31 October 2025 | 30.21 (0.07%) | 30.16 | 29.75 - 31.03 | 0.8656 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.46 and 37.92
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.7871 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.3884 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.5679 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.5853 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.5831 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9296 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.5535 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.8809 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.9073 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.817 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 0.9869 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 30.05 and 41.33
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 32.193333333333 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.587 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1779 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0535 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5966 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7596 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.0132 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.2311 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.8132 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4836 times | Fri 30 December 2016 | 17.70 (12.38%) | 15.28 | 0.00 - 17.70 | 0.2841 times | Thu 31 December 2015 | 15.75 (0%) | 13.22 | 13.08 - 15.95 | 0.0385 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.21
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK looks bullish. It has broken an important Moving average of 33.75 with high volumes
Munafa value: 115 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.52 |
| 50 day DMA | 32.58 |
| 100 day DMA | 31.84 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 32.88 | 33.16 |
| 12 day EMA | 33.77 | 33.57 | 33.8 |
| 20 day EMA | 33.75 | 33.63 | 33.77 |
| 35 day EMA | 33.18 | 33.08 | 33.12 |
| 50 day EMA | 32.38 | 32.28 | 32.28 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.59 | 33.01 |
| 12 day SMA | 34.2 | 34.12 | 34.33 |
| 20 day SMA | 34.26 | 34.22 | 34.29 |
| 35 day SMA | 33.52 | 33.41 | 33.37 |
| 50 day SMA | 32.58 | 32.47 | 32.41 |
| 100 day SMA | 31.84 | 31.79 | 31.75 |
| 150 day SMA | 30.86 | 30.82 | 30.8 |
| 200 day SMA | 30.36 | 30.33 | 30.3 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
