Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 34.31 and 35.17
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.37 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.57 (1.71%) | 34.05 | 34.05 - 34.91 | 0.7438 times | Mon 27 April 2026 | 33.99 (-1.34%) | 34.12 | 33.99 - 34.61 | 0.73 times | Fri 24 April 2026 | 34.45 (-1.15%) | 34.29 | 33.85 - 34.45 | 0.5923 times | Thu 23 April 2026 | 34.85 (2.98%) | 34.44 | 33.59 - 34.85 | 0.6887 times | Wed 22 April 2026 | 33.84 (1.35%) | 33.63 | 33.20 - 33.84 | 0.9229 times | Tue 21 April 2026 | 33.39 (-1.56%) | 33.75 | 33.21 - 33.94 | 0.7163 times | Mon 20 April 2026 | 33.92 (-3.8%) | 35.31 | 33.60 - 35.31 | 1.5978 times | Fri 17 April 2026 | 35.26 (3.68%) | 34.19 | 34.19 - 35.26 | 1.9284 times | Thu 16 April 2026 | 34.01 (-0.35%) | 33.97 | 32.98 - 34.07 | 1.2121 times | Wed 15 April 2026 | 34.13 (-0.29%) | 33.69 | 33.69 - 34.17 | 0.8678 times | Tue 14 April 2026 | 34.23 (-1.1%) | 34.08 | 33.99 - 34.30 | 0.8678 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 34.28 and 35.2
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.57 (0.35%) | 34.12 | 33.99 - 34.91 | 0.3627 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 1.1118 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.3456 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.3728 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.288 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.5049 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.6585 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.7525 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 0.9219 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.6813 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.7389 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.69 and 36.2
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.57 (2.61%) | 34.01 | 32.80 - 35.31 | 0.8808 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7186 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6632 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.804 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4207 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.701 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.025 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0565 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.0524 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.6778 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 6.4139 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 30 and 35.41
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 33.886666666667 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.57 (-0.89%) | 34.89 | 30.84 - 36.25 | 0.2331 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5953 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1841 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0591 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5998 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7688 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.0186 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.2376 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.8175 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4862 times | Fri 30 December 2016 | 17.70 (0%) | 14.86 | 0.00 - 17.70 | 0.245 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.16 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.21 | 34.32 |
| 12 day EMA | 34.23 | 34.17 | 34.2 |
| 20 day EMA | 34.14 | 34.09 | 34.1 |
| 35 day EMA | 34.07 | 34.04 | 34.04 |
| 50 day EMA | 33.96 | 33.94 | 33.94 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.1 | 34.09 |
| 12 day SMA | 34.27 | 34.3 | 34.38 |
| 20 day SMA | 34.16 | 34.15 | 34.11 |
| 35 day SMA | 33.71 | 33.66 | 33.62 |
| 50 day SMA | 33.84 | 33.84 | 33.86 |
| 100 day SMA | 33.83 | 33.83 | 33.82 |
| 150 day SMA | 32.88 | 32.86 | 32.86 |
| 200 day SMA | 32.3 | 32.27 | 32.25 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
