Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 38.58 and 39.64
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 38.82 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.88 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.90 (1.33%) | 38.50 | 38.25 - 39.31 | 1.1313 times | Mon 27 July 2026 | 38.39 (0.13%) | 38.03 | 37.55 - 38.65 | 0.6801 times | Fri 24 July 2026 | 38.34 (1.91%) | 37.41 | 37.41 - 38.43 | 0.936 times | Thu 23 July 2026 | 37.62 (2.03%) | 36.55 | 35.65 - 37.69 | 1.7508 times | Wed 22 July 2026 | 36.87 (-2.46%) | 37.43 | 36.48 - 37.50 | 1.0909 times | Tue 21 July 2026 | 37.80 (-1.56%) | 38.25 | 37.42 - 38.26 | 1.3603 times | Mon 20 July 2026 | 38.40 (-1.89%) | 39.33 | 38.00 - 39.33 | 0.963 times | Fri 17 July 2026 | 39.14 (-2.37%) | 39.93 | 38.66 - 39.93 | 0.7811 times | Thu 16 July 2026 | 40.09 (2.82%) | 38.59 | 38.59 - 40.29 | 0.7744 times | Wed 15 July 2026 | 38.99 (1.27%) | 38.50 | 38.49 - 38.99 | 0.532 times | Tue 14 July 2026 | 38.50 (-0.95%) | 38.76 | 38.34 - 38.92 | 0.6195 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.23 and 39.99
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.90 (1.46%) | 38.03 | 37.55 - 39.31 | 0.4478 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.5082 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.8723 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.7708 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 1.0488 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.5587 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.1936 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.7325 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.5477 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3196 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.546 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.92 and 39.63
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.90 (-1.02%) | 39.46 | 35.65 - 40.36 | 1.334 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.8348 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.9422 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.952 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6731 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6032 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7531 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.3307 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6566 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.9203 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.9896 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 34.87 and 44.39
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 36.7 |
| Yearly Target 4 | 42.56 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.90 (11.53%) | 34.89 | 30.84 - 40.36 | 0.5627 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5457 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1469 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0036 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5648 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.6958 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 0.9958 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.21 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.7992 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4753 times | Fri 30 December 2016 | 17.70 (0%) | 14.60 | 0.00 - 17.70 | 0.1902 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.84
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.56 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.14 | 38.02 |
| 12 day EMA | 38.38 | 38.28 | 38.26 |
| 20 day EMA | 38.35 | 38.29 | 38.28 |
| 35 day EMA | 37.94 | 37.88 | 37.85 |
| 50 day EMA | 37.53 | 37.47 | 37.43 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.8 | 37.81 |
| 12 day SMA | 38.49 | 38.48 | 38.46 |
| 20 day SMA | 38.51 | 38.5 | 38.59 |
| 35 day SMA | 38.28 | 38.2 | 38.12 |
| 50 day SMA | 37.56 | 37.51 | 37.47 |
| 100 day SMA | 35.83 | 35.78 | 35.73 |
| 150 day SMA | 35.14 | 35.12 | 35.09 |
| 200 day SMA | 34.31 | 34.26 | 34.22 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
