Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange
Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange
Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 25.54
- Weekly Resistance: 29.81
- 4 Week Moving Average is 31.45
- 12 Week Moving Average is 31.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Mar 2025 | -8.62% | 31.06 | 28.09 | 31.52 | 27.25 | 0.552 times |
| Fri 28 Feb 2025 | -6.74% | 32.61 | 30.74 | 32.64 | 30.71 | 3.168 times |
| Fri 21 Feb 2025 | -3.03% | 33.60 | 32.96 | 34.49 | 32.94 | 1.544 times |
| Wed 19 Feb 2025 | -2.05% | 34.58 | 33.99 | 34.95 | 32.94 | 0.149 times |
| Fri 14 Feb 2025 | 5.95% | 33.20 | 34.70 | 35.95 | 31.52 | 1.16 times |
| Fri 07 Feb 2025 | 0.15% | 32.41 | 32.75 | 33.75 | 31.81 | 2.507 times |
| Fri 31 Jan 2025 | 1.24% | 32.25 | 32.70 | 33.60 | 32.00 | 0.67 times |
| Fri 24 Jan 2025 | 9.31% | 29.20 | 32.30 | 33.25 | 29.20 | 5.737 times |
| Fri 17 Jan 2025 | 0% | 28.66 | 29.55 | 29.96 | 28.61 | 0.331 times |
| Fri 17 Jan 2025 | -0.94% | 30.77 | 29.55 | 30.81 | 28.35 | 4.042 times |
Volume is in comparison with previous volume
Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange
These are Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance