HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do HWBK
• Forcast & Targets HWBK
• HWBK Experts view
• Tomorrow's Movement HWBK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• HWBK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of HawthornBancshares

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HawthornBancshares (HWBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HawthornBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HawthornBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawthornBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.

HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period	DMA value
5 day DMA	33.04
12 day DMA	32.99
20 day DMA	33.18
35 day DMA	33.8
50 day DMA	33.76
100 day DMA	33.38
150 day DMA	32.6
200 day DMA	31.73

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.98	32.92	32.89
12 day EMA	33.08	33.07	33.08
20 day EMA	33.24	33.25	33.28
35 day EMA	33.35	33.36	33.38
50 day EMA	33.53	33.55	33.57

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.04	32.92	32.9
12 day SMA	32.99	32.95	33
20 day SMA	33.18	33.25	33.36
35 day SMA	33.8	33.88	33.97
50 day SMA	33.76	33.74	33.71
100 day SMA	33.38	33.35	33.33
150 day SMA	32.6	32.6	32.59
200 day SMA	31.73	31.71	31.7

Hindi Video What Is Needed To Succeed In Stock Markets