Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 33.52 and 34.16
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.626666666667 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.27 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.84 (1.35%) | 33.63 | 33.20 - 33.84 | 0.8793 times | Tue 21 April 2026 | 33.39 (-1.56%) | 33.75 | 33.21 - 33.94 | 0.6824 times | Mon 20 April 2026 | 33.92 (-3.8%) | 35.31 | 33.60 - 35.31 | 1.5223 times | Fri 17 April 2026 | 35.26 (3.68%) | 34.19 | 34.19 - 35.26 | 1.8373 times | Thu 16 April 2026 | 34.01 (-0.35%) | 33.97 | 32.98 - 34.07 | 1.1549 times | Wed 15 April 2026 | 34.13 (-0.29%) | 33.69 | 33.69 - 34.17 | 0.8268 times | Tue 14 April 2026 | 34.23 (-1.1%) | 34.08 | 33.99 - 34.30 | 0.8268 times | Mon 13 April 2026 | 34.61 (-0.89%) | 34.93 | 34.61 - 34.93 | 0.5643 times | Fri 10 April 2026 | 34.92 (0%) | 34.19 | 34.16 - 34.92 | 0.6824 times | Thu 09 April 2026 | 34.92 (1.07%) | 33.79 | 33.79 - 34.92 | 1.0236 times | Wed 08 April 2026 | 34.55 (5.02%) | 33.55 | 33.55 - 34.63 | 1.0892 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.47 and 34.58
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.84 (-4.03%) | 35.31 | 33.20 - 35.31 | 0.7917 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.3375 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.3644 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.2802 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.4958 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.6545 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.7479 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 0.9164 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.6772 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.7344 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.1112 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 32.07 and 34.58
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.84 (0.45%) | 34.01 | 32.80 - 35.31 | 0.7734 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7271 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.671 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8135 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4374 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7093 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0371 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.0689 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.0648 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.6976 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 6.4894 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 29.64 and 35.05
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 33.643333333333 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.84 (-2.98%) | 34.89 | 30.84 - 36.25 | 0.2244 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5967 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1852 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.06 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.6003 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7704 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.0195 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.2387 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.8182 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4866 times | Fri 30 December 2016 | 17.70 (0%) | 14.92 | 0.00 - 17.70 | 0.2463 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.12
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.86 |
| 100 day DMA | 33.81 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.02 | 34.34 |
| 12 day EMA | 34.03 | 34.07 | 34.19 |
| 20 day EMA | 33.98 | 33.99 | 34.05 |
| 35 day EMA | 34.02 | 34.03 | 34.07 |
| 50 day EMA | 34 | 34.01 | 34.04 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.14 | 34.31 |
| 12 day SMA | 34.22 | 34.14 | 34.18 |
| 20 day SMA | 33.93 | 33.86 | 33.89 |
| 35 day SMA | 33.61 | 33.61 | 33.6 |
| 50 day SMA | 33.86 | 33.88 | 33.91 |
| 100 day SMA | 33.81 | 33.81 | 33.8 |
| 150 day SMA | 32.82 | 32.8 | 32.79 |
| 200 day SMA | 32.2 | 32.18 | 32.16 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
