Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 39.47 and 40.18
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.603333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.31 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.76 (0.13%) | 39.75 | 39.17 - 39.88 | 0.8875 times | Mon 17 August 2026 | 39.71 (-0.48%) | 39.89 | 39.56 - 40.02 | 1.084 times | Fri 14 August 2026 | 39.90 (-0.65%) | 40.40 | 39.35 - 40.47 | 0.8808 times | Thu 13 August 2026 | 40.16 (0.25%) | 40.20 | 39.79 - 40.29 | 1.2195 times | Wed 12 August 2026 | 40.06 (0.68%) | 39.89 | 39.62 - 40.60 | 0.8943 times | Tue 11 August 2026 | 39.79 (-0.13%) | 39.90 | 39.49 - 40.11 | 0.7927 times | Mon 10 August 2026 | 39.84 (-1.17%) | 40.34 | 39.55 - 40.34 | 0.7317 times | Fri 07 August 2026 | 40.31 (0.22%) | 40.34 | 39.44 - 40.40 | 0.8401 times | Thu 06 August 2026 | 40.22 (1.23%) | 39.22 | 39.22 - 40.58 | 1.2737 times | Wed 05 August 2026 | 39.73 (0.23%) | 39.37 | 38.52 - 39.80 | 1.3957 times | Tue 04 August 2026 | 39.64 (0.76%) | 39.50 | 38.42 - 40.34 | 1.4024 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 39.04 and 39.89
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.76 (-0.35%) | 39.89 | 39.17 - 40.02 | 0.3908 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.8957 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.2233 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.0756 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.2166 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.7036 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.6218 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.846 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.0639 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 0.9628 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.5908 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 39.08 and 41.28
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.586666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.76 (1.97%) | 39.40 | 38.40 - 40.60 | 0.9804 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.5632 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.7662 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.907 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9164 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.648 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5807 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.725 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.281 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6321 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.886 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 35.3 and 45.06
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 37.066666666667 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.76 (13.99%) | 34.89 | 30.84 - 40.60 | 0.6596 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5298 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1352 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 0.9933 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.559 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.6784 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 0.9856 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.1976 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.791 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4705 times | Fri 30 December 2016 | 17.70 (0%) | 13.93 | 0.00 - 17.70 | 0.1726 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39 |
| 50 day DMA | 38.69 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.88 | 39.96 |
| 12 day EMA | 39.7 | 39.69 | 39.69 |
| 20 day EMA | 39.44 | 39.41 | 39.38 |
| 35 day EMA | 39 | 38.95 | 38.91 |
| 50 day EMA | 38.58 | 38.53 | 38.48 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.92 | 39.95 |
| 12 day SMA | 39.87 | 39.81 | 39.72 |
| 20 day SMA | 39.25 | 39.15 | 39.08 |
| 35 day SMA | 39 | 38.97 | 38.98 |
| 50 day SMA | 38.69 | 38.62 | 38.54 |
| 100 day SMA | 36.81 | 36.74 | 36.67 |
| 150 day SMA | 35.76 | 35.7 | 35.66 |
| 200 day SMA | 35.05 | 35 | 34.95 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
