Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 38.01 and 40.28
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.383333333333 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.65 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.14 (2.76%) | 38.75 | 36.87 - 39.14 | 2.1743 times | Wed 17 June 2026 | 38.09 (5.31%) | 36.10 | 35.74 - 39.37 | 2.8631 times | Tue 16 June 2026 | 36.17 (-2.19%) | 37.03 | 35.75 - 37.08 | 0.5394 times | Mon 15 June 2026 | 36.98 (-1.91%) | 37.49 | 36.22 - 37.68 | 0.3734 times | Fri 12 June 2026 | 37.70 (2.28%) | 36.76 | 36.76 - 37.70 | 0.3651 times | Thu 11 June 2026 | 36.86 (-0.38%) | 37.00 | 36.00 - 37.28 | 0.7303 times | Wed 10 June 2026 | 37.00 (2.35%) | 36.15 | 36.15 - 37.00 | 0.7801 times | Tue 09 June 2026 | 36.15 (0.92%) | 35.24 | 34.85 - 36.94 | 1.3112 times | Mon 08 June 2026 | 35.82 (-1.62%) | 36.01 | 35.48 - 36.01 | 0.4647 times | Fri 05 June 2026 | 36.41 (2.85%) | 36.00 | 35.20 - 36.47 | 0.3983 times | Thu 04 June 2026 | 35.40 (1.72%) | 34.81 | 34.81 - 35.40 | 0.332 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 37.44 and 41.07
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.6752 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 1.028 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.7687 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.4486 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.7664 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.8808 times | Fri 08 May 2026 | 36.82 (9.91%) | 33.27 | 33.27 - 37.30 | 1.5748 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.1636 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.7664 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 0.9276 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 0.9463 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 36.97 and 41.54
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.14 (6.68%) | 36.69 | 34.80 - 39.37 | 0.9382 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.0917 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.103 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7799 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6989 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8726 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.5418 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7608 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0664 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1466 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.1163 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 34.99 and 43.52
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 36.45 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.14 (12.21%) | 34.89 | 30.84 - 39.37 | 0.3827 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5752 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1688 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0227 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5756 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.7282 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.0148 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.2331 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.8145 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4844 times | Fri 30 December 2016 | 17.70 (0%) | 15.02 | 0.00 - 17.70 | 0.2161 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.15 | 36.68 |
| 12 day EMA | 37.1 | 36.73 | 36.48 |
| 20 day EMA | 36.69 | 36.43 | 36.26 |
| 35 day EMA | 36.11 | 35.93 | 35.8 |
| 50 day EMA | 35.61 | 35.47 | 35.36 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.16 | 36.94 |
| 12 day SMA | 36.71 | 36.47 | 36.34 |
| 20 day SMA | 36.53 | 36.33 | 36.2 |
| 35 day SMA | 36.09 | 35.93 | 35.83 |
| 50 day SMA | 35.56 | 35.46 | 35.36 |
| 100 day SMA | 34.72 | 34.65 | 34.61 |
| 150 day SMA | 34.22 | 34.17 | 34.12 |
| 200 day SMA | 33.38 | 33.35 | 33.33 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
