Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 35.34 and 35.59
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.42 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 35.67 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.35 (0.71%) | 35.33 | 35.33 - 35.58 | 0.6525 times | Thu 21 May 2026 | 35.10 (0.09%) | 34.66 | 34.66 - 35.32 | 1.234 times | Wed 20 May 2026 | 35.07 (-1.16%) | 35.55 | 34.95 - 35.67 | 1.6596 times | Tue 19 May 2026 | 35.48 (-0.64%) | 35.30 | 35.30 - 35.60 | 0.5532 times | Mon 18 May 2026 | 35.71 (1.28%) | 35.26 | 35.23 - 35.71 | 0.5532 times | Fri 15 May 2026 | 35.26 (-3.53%) | 36.50 | 35.26 - 36.74 | 1.4752 times | Thu 14 May 2026 | 36.55 (0.11%) | 36.80 | 36.29 - 37.05 | 0.8794 times | Wed 13 May 2026 | 36.51 (0.63%) | 36.26 | 36.26 - 36.68 | 0.9929 times | Tue 12 May 2026 | 36.28 (-0.14%) | 37.14 | 36.26 - 37.14 | 0.8511 times | Mon 11 May 2026 | 36.33 (-1.33%) | 36.67 | 36.26 - 36.82 | 1.1489 times | Fri 08 May 2026 | 36.82 (-0.49%) | 36.73 | 36.26 - 37.30 | 1.1915 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 35.01 and 36.06
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.8149 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.9366 times | Fri 08 May 2026 | 36.82 (9.91%) | 33.27 | 33.27 - 37.30 | 1.6744 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.2372 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.8149 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 0.9863 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.0061 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 0.944 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.103 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.4826 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.5515 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.28 and 38.38
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.35 (5.15%) | 33.42 | 33.20 - 37.30 | 0.965 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.0968 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7755 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.695 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8676 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.5331 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7565 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0604 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1401 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.11 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.8106 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 33.1 and 39.56
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 34.496666666667 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.35 (1.35%) | 34.89 | 30.84 - 37.30 | 0.311 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5869 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1775 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0303 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5799 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.741 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.0224 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.2423 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.8206 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.488 times | Fri 30 December 2016 | 17.70 (0%) | 14.97 | 0.00 - 17.70 | 0.2329 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawthornBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.35 |
| 100 day DMA | 34 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.39 | 35.53 |
| 12 day EMA | 35.47 | 35.49 | 35.56 |
| 20 day EMA | 35.29 | 35.28 | 35.3 |
| 35 day EMA | 34.85 | 34.82 | 34.8 |
| 50 day EMA | 34.32 | 34.28 | 34.25 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.32 | 35.61 |
| 12 day SMA | 35.96 | 36.03 | 35.95 |
| 20 day SMA | 35.26 | 35.21 | 35.2 |
| 35 day SMA | 34.8 | 34.75 | 34.73 |
| 50 day SMA | 34.35 | 34.29 | 34.25 |
| 100 day SMA | 34 | 33.97 | 33.95 |
| 150 day SMA | 33.45 | 33.41 | 33.38 |
| 200 day SMA | 32.83 | 32.79 | 32.76 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
