Munafa Stock Market Course + Intraday & FNO calls 
HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawthornBancshares
Strong intraday Stock price targets for HawthornBancshares are 35.39 and 35.69
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.46 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 35.76 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.48 (-0.64%) | 35.30 | 35.30 - 35.60 | 0.4016 times | Mon 18 May 2026 | 35.71 (1.28%) | 35.26 | 35.23 - 35.71 | 0.4016 times | Fri 15 May 2026 | 35.26 (-3.53%) | 36.50 | 35.26 - 36.74 | 1.0711 times | Thu 14 May 2026 | 36.55 (0.11%) | 36.80 | 36.29 - 37.05 | 0.6385 times | Wed 13 May 2026 | 36.51 (0.63%) | 36.26 | 36.26 - 36.68 | 0.7209 times | Tue 12 May 2026 | 36.28 (-0.14%) | 37.14 | 36.26 - 37.14 | 0.6179 times | Mon 11 May 2026 | 36.33 (-1.33%) | 36.67 | 36.26 - 36.82 | 0.8342 times | Fri 08 May 2026 | 36.82 (-0.49%) | 36.73 | 36.26 - 37.30 | 0.8651 times | Thu 07 May 2026 | 37.00 (2.07%) | 36.38 | 36.33 - 37.00 | 1.1535 times | Wed 06 May 2026 | 36.25 (6.3%) | 34.65 | 34.50 - 36.78 | 3.2956 times | Tue 05 May 2026 | 34.10 (0.41%) | 33.45 | 33.31 - 34.93 | 0.6797 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 35.36 and 35.84
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.48 (0.62%) | 35.26 | 35.23 - 35.71 | 0.2066 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.9986 times | Fri 08 May 2026 | 36.82 (9.91%) | 33.27 | 33.27 - 37.30 | 1.7853 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.3191 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.8688 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 1.0516 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.0728 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.0065 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.1761 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.5146 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.588 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.34 and 38.44
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.48 (5.53%) | 33.42 | 33.20 - 37.30 | 0.8209 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.1143 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7879 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.7061 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8815 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.5576 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7686 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0773 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1583 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.1277 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.8395 times |
Yearly price and charts HawthornBancshares
Strong yearly Stock price targets for HawthornBancshares HWBK are 33.16 and 39.62
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 34.54 |
| Yearly Target 4 | 38.24 |
| Yearly Target 5 | 41 |
Yearly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.48 (1.72%) | 34.89 | 30.84 - 37.30 | 0.3003 times | Wed 31 December 2025 | 34.88 (23.03%) | 29.04 | 25.21 - 36.49 | 1.5887 times | Tue 31 December 2024 | 28.35 (11.75%) | 25.59 | 17.86 - 34.00 | 1.1788 times | Fri 29 December 2023 | 25.37 (16.54%) | 22.15 | 15.02 - 25.78 | 1.0315 times | Fri 30 December 2022 | 21.77 (-16.08%) | 25.78 | 21.05 - 27.46 | 0.5805 times | Fri 31 December 2021 | 25.94 (18.45%) | 22.39 | 18.07 - 26.06 | 1.743 times | Thu 31 December 2020 | 21.90 (-14.12%) | 25.55 | 13.45 - 25.99 | 1.0235 times | Tue 31 December 2019 | 25.50 (21.26%) | 20.89 | 20.45 - 28.62 | 1.2436 times | Mon 31 December 2018 | 21.03 (1.35%) | 20.75 | 20.00 - 24.88 | 0.8215 times | Wed 27 December 2017 | 20.75 (17.23%) | 17.70 | 0.00 - 23.25 | 0.4886 times | Fri 30 December 2016 | 17.70 (0%) | 14.45 | 0.00 - 17.70 | 0.2342 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.9 | 35.99 |
| 12 day EMA | 35.65 | 35.68 | 35.67 |
| 20 day EMA | 35.33 | 35.31 | 35.27 |
| 35 day EMA | 34.82 | 34.78 | 34.72 |
| 50 day EMA | 34.34 | 34.29 | 34.23 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.06 | 36.19 |
| 12 day SMA | 35.85 | 35.69 | 35.52 |
| 20 day SMA | 35.14 | 35.03 | 34.94 |
| 35 day SMA | 34.69 | 34.66 | 34.59 |
| 50 day SMA | 34.22 | 34.16 | 34.11 |
| 100 day SMA | 33.92 | 33.91 | 33.92 |
| 150 day SMA | 33.34 | 33.3 | 33.26 |
| 200 day SMA | 32.73 | 32.69 | 32.66 |
Videos related to: HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
