HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do HWBK
• Forcast & Targets HWBK
• HWBK Experts view
• Tomorrow's Movement HWBK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• HWBK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of HawthornBancshares

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HawthornBancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HawthornBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HawthornBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.

HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period	DMA value
5 day DMA	32.68
12 day DMA	32.35
20 day DMA	32.69
35 day DMA	33.58
50 day DMA	33.2
100 day DMA	32.02
150 day DMA	31.2
200 day DMA	30.68

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.87	32.61	31.94
12 day EMA	32.69	32.57	32.32
20 day EMA	32.83	32.77	32.65
35 day EMA	32.8	32.77	32.7
50 day EMA	32.95	32.93	32.89

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.68	32.4	31.9
12 day SMA	32.35	32.39	32.38
20 day SMA	32.69	32.74	32.86
35 day SMA	33.58	33.59	33.59
50 day SMA	33.2	33.15	33.1
100 day SMA	32.02	32.02	32.01
150 day SMA	31.2	31.16	31.13
200 day SMA	30.68	30.65	30.61

Hindi Video What Is Needed To Succeed In Stock Markets