NASDAQ Hawthorn Bancshares, Inc. HWBK All indicator, Hawthorn Bancshares, Inc. HWBK indicators All technical analysis, Hawthorn Bancshares, Inc. HWBK indicators All free charts, Hawthorn Bancshares, Inc. HWBK indicators All historical values NASDAQ

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 31.65
Daily Resistance: 32.63
5 Day DMA Moving Average is 33.74
20 Day DMA Moving Average is 34.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.07%	32.59	32.21	33.05	32.07	0.64 times
Wed 24 Dec 2025	-1.45%	33.00	32.56	33.00	32.55	0.38 times
Tue 23 Dec 2025	-4.01%	34.49	33.04	34.51	33.04	0.69 times
Mon 22 Dec 2025	-5.6%	36.20	34.42	36.20	34.42	1.39 times
Fri 19 Dec 2025	1.45%	35.86	36.46	36.49	35.14	3.43 times
Thu 18 Dec 2025	1.04%	35.60	35.94	35.99	35.37	1.19 times
Wed 17 Dec 2025	1.31%	35.22	35.57	35.57	35.07	1 times
Tue 16 Dec 2025	0.2%	34.59	35.11	35.13	34.59	1.73 times
Mon 15 Dec 2025	3.42%	34.15	35.04	35.24	33.90	1.27 times
Fri 12 Dec 2025	-2.87%	34.99	33.88	35.20	33.85	3.79 times

Volume is calculated using 10 day average volume

NASDAQ Hawthorn Bancshares, Inc. HWBK All indicator, Hawthorn Bancshares, Inc. HWBK indicators All technical analysis, Hawthorn Bancshares, Inc. HWBK indicators All free charts, Hawthorn Bancshares, Inc. HWBK indicators All historical values NASDAQ

Below are charts of NASDAQ Hawthorn Bancshares, Inc. HWBK All indicator, Hawthorn Bancshares, Inc. HWBK indicators All technical analysis, Hawthorn Bancshares, Inc. HWBK indicators All free charts, Hawthorn Bancshares, Inc. HWBK indicators All historical values NASDAQ

Hawthorn Bancshares, Inc. HWBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawthorn Bancshares, Inc. HWBK ADX is: 17, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hawthorn Bancshares, Inc. HWBK are:

ADX	+DY	-DY
16.3	18.9	26.3
9.5	20	24.2
2.4	20.4	21.4
27.3	22.3	12.8
53.3	26.7	8.1
50	25.6	8.5
46.2	22.9	8.4
41.7	20	8.2
38.5	20.7	9.2
35.7	22.9	10.8

ADX charts for Hawthorn Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hawthorn Bancshares, Inc. HWBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawthorn Bancshares, Inc. is 34.35

50 day MA of Hawthorn Bancshares, Inc. is 32.35

100 day MA of Hawthorn Bancshares, Inc. is 31.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hawthorn Bancshares, Inc. HWBK is downtrend

Historical Moving averages values of Hawthorn Bancshares, Inc. HWBK are:

Price	20 day	50 day	100 day
32.21	34.35	32.35	31.71
32.56	34.41	32.31	31.68
33.04	34.48	32.25	31.64
34.42	34.47	32.18	31.59
36.46	34.38	32.09	31.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hawthorn Bancshares, Inc. HWBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawthorn Bancshares, Inc. HWBK is: 14490 M

Current day volume is 0.393 times compared to averaged volume Hawthorn Bancshares, Inc. has

Historical price to volume measure of Hawthorn Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.21	-1.07%	-1.17%	0.393 times
32.56	-1.45%	-1.33%	0.235 times
33.04	-4.01%	-4.2%	0.421 times
34.42	-5.6%	-4.92%	0.856 times
36.46	1.45%	1.67%	2.105 times
35.94	1.04%	0.96%	0.732 times
35.57	1.31%	0.99%	0.614 times
35.11	0.2%	1.5%	1.063 times
35.04	3.42%	2.61%	0.78 times
33.88	-2.87%	-3.17%	2.326 times

Price to volume Charts of Hawthorn Bancshares, Inc. HWBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hawthorn Bancshares, Inc. HWBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawthorn Bancshares, Inc. HWBK is: 34.35 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hawthorn Bancshares, Inc. HWBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.21	34.35	1.04	36.43	32.27
32.56	34.41	0.94	36.28	32.54
33.04	34.48	0.85	36.18	32.78
34.42	34.47	0.87	36.21	32.73
36.46	34.38	0.95	36.27	32.49

Bollinger Bands charts for Hawthorn Bancshares, Inc. HWBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hawthorn Bancshares, Inc. HWBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawthorn Bancshares, Inc. HWBK

14 day Hawthorn Bancshares, Inc. HWBK RSI is: 42.42

According to RSI indicator, Buying is dominating the stock of Hawthorn Bancshares, Inc. HWBK

Historical values of RSI indicator for Hawthorn Bancshares, Inc. are as follows in descending order:

42.42 41.66 41.25 43.63 49.17 48.81 49.09 48.99 50.56 47.5 49.92 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hawthorn Bancshares, Inc. HWBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawthorn Bancshares, Inc. HWBK

12,26,9 day Hawthorn Bancshares, Inc. HWBK MACD is: 33.97, 33.68, 0.29

According to MACD indicator, Prices of Hawthorn Bancshares, Inc. HWBK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawthorn Bancshares, Inc. HWBK are:

33.97, 33.68, 0.29
34.29, 33.8, 0.49
34.6, 33.9, 0.7
34.88, 33.97, 0.91
34.96, 33.93, 1.03
34.69, 33.73, 0.96
34.46, 33.55, 0.91
34.26, 33.39, 0.87
34.11, 33.25, 0.86
33.94, 33.11, 0.83

MACD charts of Hawthorn Bancshares, Inc. HWBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hawthorn Bancshares, Inc. HWBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawthorn Bancshares, Inc. HWBK CCI is: -173

According to CCI indicator, Hawthorn Bancshares, Inc. HWBK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hawthorn Bancshares, Inc.

Historical CCI values of Hawthorn Bancshares, Inc. HWBK are:

-173 -150 -79 49 136 114 82 43 24 -12

CCI charts of Hawthorn Bancshares, Inc. HWBK are below. Second charts towards left.

Hawthorn Bancshares, Inc. HWBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hawthorn Bancshares, Inc. HWBK Stochastics is: 2

According to Stochastics indicator, Selling is coming in Hawthorn Bancshares, Inc.

Hawthorn Bancshares, Inc. HWBK is closing near its lowest lows

Historical Stochastics values of Hawthorn Bancshares, Inc. HWBK are:

2 2 2 2 2 2 2 2 2 2

Hawthorn Bancshares, Inc. HWBK Stochastics charts are below. Third charts to the left, at the bottom