NASDAQ Hawthorn Bancshares, Inc. HWBK All indicator, Hawthorn Bancshares, Inc. HWBK indicators All technical analysis, Hawthorn Bancshares, Inc. HWBK indicators All free charts, Hawthorn Bancshares, Inc. HWBK indicators All historical values NASDAQ

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.11
Daily Resistance: 33.96
5 Day DMA Moving Average is 34.23
20 Day DMA Moving Average is 34.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.73%	33.94	33.89	34.02	33.17	1.88 times
Fri 27 Feb 2026	-4.4%	34.35	32.99	34.96	32.92	2.18 times
Thu 26 Feb 2026	-2.27%	34.96	34.51	35.17	34.48	1.56 times
Wed 25 Feb 2026	2.44%	34.98	35.31	35.31	34.98	0.55 times
Tue 24 Feb 2026	0.32%	34.37	34.47	34.47	34.37	0.58 times
Mon 23 Feb 2026	-1.83%	34.31	34.36	34.58	34.23	1.66 times
Fri 20 Feb 2026	1.86%	34.27	35.00	35.34	34.27	1.79 times
Thu 19 Feb 2026	1.48%	33.63	34.36	34.45	33.50	2.11 times
Wed 18 Feb 2026	-1.91%	34.50	33.86	34.50	33.57	2.01 times
Tue 17 Feb 2026	0.12%	34.79	34.52	34.79	34.52	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Hawthorn Bancshares, Inc. HWBK All indicator, Hawthorn Bancshares, Inc. HWBK indicators All technical analysis, Hawthorn Bancshares, Inc. HWBK indicators All free charts, Hawthorn Bancshares, Inc. HWBK indicators All historical values NASDAQ

Below are charts of NASDAQ Hawthorn Bancshares, Inc. HWBK All indicator, Hawthorn Bancshares, Inc. HWBK indicators All technical analysis, Hawthorn Bancshares, Inc. HWBK indicators All free charts, Hawthorn Bancshares, Inc. HWBK indicators All historical values NASDAQ

Hawthorn Bancshares, Inc. HWBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawthorn Bancshares, Inc. HWBK ADX is: 17, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hawthorn Bancshares, Inc. HWBK are:

ADX	+DY	-DY
16.7	21.3	29.8
15.4	23.7	32.3
9.1	28.6	23.8
18.2	31	21.4
5	25	22.6
7	25.6	22.2
8.7	27.5	23.1
7	22.2	25.6
4.3	24.4	26.7
14.3	26.7	20

ADX charts for Hawthorn Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hawthorn Bancshares, Inc. HWBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawthorn Bancshares, Inc. is 34.71

50 day MA of Hawthorn Bancshares, Inc. is 33.77

100 day MA of Hawthorn Bancshares, Inc. is 32.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hawthorn Bancshares, Inc. HWBK is downtrend

Historical Moving averages values of Hawthorn Bancshares, Inc. HWBK are:

Price	20 day	50 day	100 day
33.89	34.71	33.77	32.8
32.99	34.76	33.8	32.76
34.51	34.88	33.85	32.73
35.31	34.86	33.86	32.69
34.47	34.72	33.83	32.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hawthorn Bancshares, Inc. HWBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawthorn Bancshares, Inc. HWBK is: 4990.4 M

Current day volume is 1.162 times compared to averaged volume Hawthorn Bancshares, Inc. has

Historical price to volume measure of Hawthorn Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.89	2.73%	-0.15%	1.162 times
32.99	-4.4%	-3.96%	1.343 times
34.51	-2.27%	-1.29%	0.962 times
35.31	2.44%	0.94%	0.341 times
34.47	0.32%	0.29%	0.361 times
34.36	-1.83%	0.15%	1.022 times
35.00	1.86%	2.13%	1.102 times
34.36	1.48%	2.17%	1.303 times
33.86	-1.91%	-1.86%	1.242 times
34.52	0.12%	-0.78%	0.721 times

Price to volume Charts of Hawthorn Bancshares, Inc. HWBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hawthorn Bancshares, Inc. HWBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawthorn Bancshares, Inc. HWBK is: 34.71 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hawthorn Bancshares, Inc. HWBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.89	34.71	0.71	36.13	33.29
32.99	34.76	0.68	36.13	33.39
34.51	34.88	0.56	36.01	33.75
35.31	34.86	0.59	36.04	33.68
34.47	34.72	0.76	36.25	33.19

Bollinger Bands charts for Hawthorn Bancshares, Inc. HWBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hawthorn Bancshares, Inc. HWBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawthorn Bancshares, Inc. HWBK

14 day Hawthorn Bancshares, Inc. HWBK RSI is: 46.37

According to RSI indicator, Buying is dominating the stock of Hawthorn Bancshares, Inc. HWBK

Historical values of RSI indicator for Hawthorn Bancshares, Inc. are as follows in descending order:

46.37 45.3 47.85 48.47 47.47 48.95 49.11 48.86 49.06 49.31 51.03 51.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hawthorn Bancshares, Inc. HWBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawthorn Bancshares, Inc. HWBK

12,26,9 day Hawthorn Bancshares, Inc. HWBK MACD is: 34.29, 34.23, 0.060000000000002

According to MACD indicator, Prices of Hawthorn Bancshares, Inc. HWBK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawthorn Bancshares, Inc. HWBK are:

34.29, 34.23, 0.060000000000002
34.36, 34.26, 0.1
34.61, 34.36, 0.25
34.63, 34.35, 0.28
34.51, 34.27, 0.23999999999999
34.52, 34.25, 0.27
34.55, 34.24, 0.31
34.47, 34.18, 0.29
34.49, 34.17, 0.32
34.6, 34.19, 0.41

MACD charts of Hawthorn Bancshares, Inc. HWBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hawthorn Bancshares, Inc. HWBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawthorn Bancshares, Inc. HWBK CCI is: -141

According to CCI indicator, Hawthorn Bancshares, Inc. HWBK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hawthorn Bancshares, Inc.

Historical CCI values of Hawthorn Bancshares, Inc. HWBK are:

-141 -153 48 137 -4 -12 76 -65 -88 28

CCI charts of Hawthorn Bancshares, Inc. HWBK are below. Second charts towards left.

Hawthorn Bancshares, Inc. HWBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hawthorn Bancshares, Inc. HWBK Stochastics is: 33

According to Stochastics indicator, Selling is coming in Hawthorn Bancshares, Inc.

Hawthorn Bancshares, Inc. HWBK is neither over-bought, nor over-sold

Historical Stochastics values of Hawthorn Bancshares, Inc. HWBK are:

33 33 33 33 33 33 33 33 33 33

Hawthorn Bancshares, Inc. HWBK Stochastics charts are below. Third charts to the left, at the bottom