ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values NASDAQ

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values NASDAQ

  • Daily Support: 32.47
  • Daily Resistance: 33.21
  • 5 Day DMA Moving Average is 33.01
  • 20 Day DMA Moving Average is 34.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 29 Dec 2025 1.96% 32.10 32.84 32.84 32.100.81 times
Fri 26 Dec 2025 -1.07% 32.59 32.21 33.05 32.070.69 times
Wed 24 Dec 2025 -1.45% 33.00 32.56 33.00 32.550.41 times
Tue 23 Dec 2025 -4.01% 34.49 33.04 34.51 33.040.73 times
Mon 22 Dec 2025 -5.6% 36.20 34.42 36.20 34.421.49 times
Fri 19 Dec 2025 1.45% 35.86 36.46 36.49 35.143.67 times
Thu 18 Dec 2025 1.04% 35.60 35.94 35.99 35.371.27 times
Wed 17 Dec 2025 1.31% 35.22 35.57 35.57 35.071.07 times
Tue 16 Dec 2025 0.2% 34.59 35.11 35.13 34.591.85 times
Mon 15 Dec 2025 3.42% 34.15 35.04 35.24 33.901.36 times

Volume is calculated using 10 day average volume

NASDAQ Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values NASDAQ

Below are charts of NASDAQ Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values NASDAQ

Hawthorn Bancshares, Inc. HWBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawthorn Bancshares, Inc. HWBK CCI is: -129

According to CCI indicator, Hawthorn Bancshares, Inc. HWBK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hawthorn Bancshares, Inc.

Historical CCI values of Hawthorn Bancshares, Inc. HWBK are:

-129 -140 -121 -59 50 126 106 79 45 29

CCI charts of Hawthorn Bancshares, Inc. HWBK are below. Second charts towards left.

NASDAQ Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values NASDAQ

These are NASDAQ Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values NASDAQ

Videos related to: NASDAQ Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Hawthorn Bancshares, Inc. HWBK CCI indicator, Hawthorn Bancshares, Inc. HWBK indicators CCI technical analysis, Hawthorn Bancshares, Inc. HWBK indicators CCI free charts, Hawthorn Bancshares, Inc. HWBK indicators CCI historical values NASDAQ

 

Back to top