Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for NASDAQ stock HWBK Hawthorn Bancshares. Dated: 14 Apr 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 34.08 and Closed at: 34.23, which is -1.11% of previous session's close. It moved within a range of 33.99 and 34.30
The session was a Bullish session with an average volume of 6300, which is 31.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 34.11 and resistance for tomorrow is 34.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.05, 33.86 resistance for tomorrow's hourly charts is 34.36, 34.48
10 Day SMA for Hawthorn Bancshares (HWBK) is 34.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 33.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 34.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 32.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 33.62 and 200 DMA is at 32.05, while 50 DMA and 100 DMA are at 34.02 and 33.71 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 33.62 and 20 EMA is at 33.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 34.23 | 33.62 | 33.88 |
| 13 Mon Apr | 34.61 | 33.57 | 33.84 |
| 10 Fri Apr | 34.92 | 33.48 | 33.76 |
| 09 Thu Apr | 34.92 | 33.37 | 33.64 |
| 08 Wed Apr | 34.55 | 33.25 | 33.51 |
| 07 Tue Apr | 32.90 | 33.2 | 33.4 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 34.02 and 50 EMA is at 33.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 34.23 | 34.02 | 33.71 |
| 13 Mon Apr | 34.61 | 34.04 | 33.69 |
| 10 Fri Apr | 34.92 | 34.03 | 33.65 |
| 09 Thu Apr | 34.92 | 33.98 | 33.6 |
| 08 Wed Apr | 34.55 | 33.94 | 33.55 |
| 07 Tue Apr | 32.90 | 33.89 | 33.51 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 33.71 and 100 EMA is at 33.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 34.23 | 33.71 | 33.29 |
| 13 Mon Apr | 34.61 | 33.68 | 33.27 |
| 10 Fri Apr | 34.92 | 33.65 | 33.24 |
| 09 Thu Apr | 34.92 | 33.62 | 33.21 |
| 08 Wed Apr | 34.55 | 33.59 | 33.18 |
| 07 Tue Apr | 32.90 | 33.56 | 33.15 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 32.05 and 200 EMA is at 32.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 34.23 | 32.05 | 32.32 |
| 13 Mon Apr | 34.61 | 32.02 | 32.3 |
| 10 Fri Apr | 34.92 | 31.98 | 32.28 |
| 09 Thu Apr | 34.92 | 31.95 | 32.25 |
| 08 Wed Apr | 34.55 | 31.92 | 32.22 |
| 07 Tue Apr | 32.90 | 31.89 | 32.2 |
Lpl Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Lpl Financial, about 11.31% more returns!
Hawthorn Bancshares has performed better than Amerisafe Inc in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Brighthouse Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than National Bankshares in short term. Holding Hawthorn Bancshares could be a better choice for now!
Sierra Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Sierra Bancorp, about 6.69% more returns!
Cb Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Cb Financial, about 3.45% more returns!
Oak Valley has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Oak Valley, about 6.22% more returns!
Cresud S has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Cresud S, about 0.44% more returns!
Esquire Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Esquire Financial, about 0.64% more returns!
Hawthorn Bancshares has performed better than Silvercrest Asset in short term. Holding Hawthorn Bancshares could be a better choice for now!
First Citizens has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Citizens, about 10.53% more returns!
Simmons First has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Simmons First, about 7.67% more returns!
Hawthorn Bancshares has performed better than Frontdoor Inc in short term. Holding Hawthorn Bancshares could be a better choice for now!
Thunder Bridge has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Thunder Bridge, about 20.25% more returns!
Tfs Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Tfs Financial, about 6.98% more returns!
Trustmark Corporation has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Trustmark Corporation, about 6.1% more returns!
Trustco Bank has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Trustco Bank, about 5.05% more returns!
Timberland Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Timberland Bancorp, about 6.65% more returns!
Western New has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Western New, about 6.73% more returns!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Hawthorn Bancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
