ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)

Technical Analysis Report for NASDAQ stock HWBK Hawthorn Bancshares. Dated: 20 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares

Hawthorn Bancshares Opened at 31.75 and Closed at: 31.78, which is 0.22% of previous session's close. It moved within a range of 31.52 and 32.03
The session was a Bullish session with an average volume of 5600, which is -7.14% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 6 days back on mid term averages

Support for tomorrow is 31.65 and resistance for tomorrow is 32.16
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 31.52, 31.27 resistance for tomorrow's hourly charts is 32.03, 32.29

10 Day SMA for Hawthorn Bancshares (HWBK) is 32.09 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Hawthorn Bancshares (HWBK) is 32.86 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Hawthorn Bancshares (HWBK) is 33.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 32.01 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Hawthorn Bancshares is 30.61 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Hawthorn Bancshares is at 32.86 and 200 DMA is at 30.61, while 50 DMA and 100 DMA are at 33.1 and 32.01 respectively

Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 32.86 and 20 EMA is at 32.66

Date Closing Price 20 SMA 20 EMA
20 Tue Jan 31.78 32.86 32.66
16 Fri Jan 31.71 33.07 32.75
15 Thu Jan 32.59 33.27 32.86
14 Wed Jan 31.96 33.39 32.89
13 Tue Jan 31.45 33.55 32.99
12 Mon Jan 31.70 33.67 33.15

Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 33.1 and 50 EMA is at 32.71

Date Closing Price 50 SMA 50 EMA
20 Tue Jan 31.78 33.1 32.71
16 Fri Jan 31.71 33.08 32.75
15 Thu Jan 32.59 33.05 32.79
14 Wed Jan 31.96 33.01 32.8
13 Tue Jan 31.45 32.97 32.83
12 Mon Jan 31.70 32.95 32.89

Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 32.01 and 100 EMA is at 32.05

Date Closing Price 100 SMA 100 EMA
20 Tue Jan 31.78 32.01 32.05
16 Fri Jan 31.71 32.02 32.06
15 Thu Jan 32.59 32.03 32.07
14 Wed Jan 31.96 32.03 32.06
13 Tue Jan 31.45 32.03 32.06
12 Mon Jan 31.70 32.03 32.07

Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 30.61 and 200 EMA is at 30.74

Date Closing Price 200 SMA 200 EMA
20 Tue Jan 31.78 30.61 30.74
16 Fri Jan 31.71 30.58 30.73
15 Thu Jan 32.59 30.56 30.72
14 Wed Jan 31.96 30.54 30.7
13 Tue Jan 31.45 30.52 30.69
12 Mon Jan 31.70 30.5 30.68
Related Company CMP Open More...
Heritage Financial 24.85 24.67 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Qcr Holdings 85.50 84.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Capital City 43.97 43.92 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Flushing Financial 15.09 15.19 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Northfield Bancorp 11.75 11.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fs Bancorp 41.59 41.21 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Arrow Financial 32.41 32.30 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Qcr Holdings has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Qcr Holdings, about 12.78% more returns!

Northfield Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Northfield Bancorp, about 10.51% more returns!

Arrow Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Arrow Financial, about 14.34% more returns!

Capital City has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Capital City, about 13.23% more returns!

Hawthorn Bancshares has performed better than Flushing Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!

Fs Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Fs Bancorp, about 9.07% more returns!

Heritage Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Heritage Financial, about 12.68% more returns!

Hawthorn Bancshares Technical analysis of indicators

Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Hawthorn Bancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Hawthorn Bancshares indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And HWBK Experts View which covers a lot of information including buying and selling signals

HWBK future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here

Chart Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares [

Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares [

 

Back to top