NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA More...

Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)

Technical Analysis Report for NASDAQ stock HWBK Hawthorn Bancshares. Dated: 07 Mar 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares

Hawthorn Bancshares Opened at 28.57 and Closed at: 28.09, which is -4.56% of previous session's close. It moved within a range of 27.25 and 28.57
The session was a Bearish session with an average volume of 12400, which is 33.43% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 6 days back on short term averages

A Dead cross was found 2 days back on mid term averages

Support for tomorrow is 27.01 and resistance for tomorrow is 28.33
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 27.37, 26.65 resistance for tomorrow's hourly charts is 28.69, 29.29

10 Day SMA for Hawthorn Bancshares (HWBK) is 30.69 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Hawthorn Bancshares (HWBK) is 32.14 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Hawthorn Bancshares (HWBK) is 31.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 29.85 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Hawthorn Bancshares is 25.69 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Hawthorn Bancshares is at 32.14 and 200 DMA is at 25.69, while 50 DMA and 100 DMA are at 31.51 and 29.85 respectively

Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 32.14 and 20 EMA is at 31.33

Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 31.51 and 50 EMA is at 31.24

Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 29.85 and 100 EMA is at 29.71

Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 25.69 and 200 EMA is at 27.11

Union Bankshares has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Union Bankshares, about 4.55% more returns!

Territorial Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Territorial Bancorp, about 11.9% more returns!

Hawthorn Bancshares has performed better than Redfin Corporation in short term. Holding Hawthorn Bancshares could be a better choice for now!

Bank Ozk has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Bank Ozk, about 3.29% more returns!

First Western has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Western, about 1.86% more returns!

Morningstar Inc has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Morningstar Inc, about 3.98% more returns!

Lcnb Corporation has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Lcnb Corporation, about 10.93% more returns!

Independent Bank has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Independent Bank, about 2.3% more returns!

Credit Suisse has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Credit Suisse, about 12.97% more returns!

Hawthorn Bancshares has performed better than Frontdoor Inc in short term. Holding Hawthorn Bancshares could be a better choice for now!

Fs Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Fs Bancorp, about 10.3% more returns!

First Mid has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Mid, about 9.71% more returns!

First Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Financial, about 11.63% more returns!

First Business has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Business, about 4.34% more returns!

Hawthorn Bancshares Technical analysis of indicators

Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Hawthorn Bancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And HWBK Experts View which covers a lot of information including buying and selling signals

HWBK future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here