Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for NASDAQ stock HWBK Hawthorn Bancshares. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 33.94 and Closed at: 33.89, which is 2.66% of previous session's close. It moved within a range of 33.17 and 34.02
The session was a Bearish session with an average volume of 5800, which is -15.52% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 33.11 and resistance for tomorrow is 33.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.37, 32.84 resistance for tomorrow's hourly charts is 34.22, 34.54
10 Day SMA for Hawthorn Bancshares (HWBK) is 34.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 34.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 33.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 31.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 34.71 and 200 DMA is at 31.43, while 50 DMA and 100 DMA are at 33.77 and 32.8 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 34.71 and 20 EMA is at 34.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 33.89 | 34.71 | 34.3 |
| 27 Fri Feb | 32.99 | 34.76 | 34.34 |
| 26 Thu Feb | 34.51 | 34.88 | 34.48 |
| 25 Wed Feb | 35.31 | 34.86 | 34.48 |
| 24 Tue Feb | 34.47 | 34.72 | 34.39 |
| 23 Mon Feb | 34.36 | 34.63 | 34.38 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 33.77 and 50 EMA is at 33.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 33.89 | 33.77 | 33.85 |
| 27 Fri Feb | 32.99 | 33.8 | 33.85 |
| 26 Thu Feb | 34.51 | 33.85 | 33.89 |
| 25 Wed Feb | 35.31 | 33.86 | 33.86 |
| 24 Tue Feb | 34.47 | 33.83 | 33.8 |
| 23 Mon Feb | 34.36 | 33.84 | 33.77 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 32.8 and 100 EMA is at 33.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 33.89 | 32.8 | 33.08 |
| 27 Fri Feb | 32.99 | 32.76 | 33.06 |
| 26 Thu Feb | 34.51 | 32.73 | 33.06 |
| 25 Wed Feb | 35.31 | 32.69 | 33.03 |
| 24 Tue Feb | 34.47 | 32.63 | 32.98 |
| 23 Mon Feb | 34.36 | 32.6 | 32.95 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 31.43 and 200 EMA is at 31.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 33.89 | 31.43 | 31.81 |
| 27 Fri Feb | 32.99 | 31.4 | 31.79 |
| 26 Thu Feb | 34.51 | 31.38 | 31.78 |
| 25 Wed Feb | 35.31 | 31.35 | 31.75 |
| 24 Tue Feb | 34.47 | 31.32 | 31.71 |
| 23 Mon Feb | 34.36 | 31.29 | 31.68 |
Unity Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Unity Bancorp, about 2.49% more returns!
United Bankshares has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in United Bankshares, about 0.15% more returns!
Hawthorn Bancshares has performed better than United Security in short term. Holding Hawthorn Bancshares could be a better choice for now!
Simmons First has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Simmons First, about 2.11% more returns!
Merchants Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Merchants Bancorp, about 8.14% more returns!
Sierra Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Sierra Bancorp, about 2.96% more returns!
Hawthorn Bancshares has performed better than C F in short term. Holding Hawthorn Bancshares could be a better choice for now!
Capitol Federal has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Capitol Federal, about 1.04% more returns!
Hawthorn Bancshares has performed better than Cresud S in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Community West in short term. Holding Hawthorn Bancshares could be a better choice for now!
Citizens Community has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Citizens Community, about 1.08% more returns!
Diamond Hill has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Diamond Hill, about 6.17% more returns!
Hawthorn Bancshares has performed better than First Community in short term. Holding Hawthorn Bancshares could be a better choice for now!
Frp Holdings has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Frp Holdings, about 8.68% more returns!
Frontdoor Inc has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Frontdoor Inc, about 21.15% more returns!
German American has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in German American, about 2.24% more returns!
Hanmi Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Hanmi Financial, about 1.05% more returns!
Independent Bank has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Independent Bank, about 2.38% more returns!
Navient Corporation has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Navient Corporation, about 4.1% more returns!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Hawthorn Bancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
