Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for NASDAQ stock HWBK Hawthorn Bancshares. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 33.06 and Closed at: 33.90, which is 4.07% of previous session's close. It moved within a range of 32.45 and 34.48
The session was a Bullish session with an average volume of 7500, which is 41.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 33.18 and resistance for tomorrow is 35.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.74, 31.58 resistance for tomorrow's hourly charts is 34.77, 35.64
10 Day SMA for Hawthorn Bancshares (HWBK) is 33.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 33.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 33.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 31.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 33.54 and 200 DMA is at 31.66, while 50 DMA and 100 DMA are at 33.67 and 33.28 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 33.54 and 20 EMA is at 33.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 33.90 | 33.54 | 33.46 |
| 20 Fri Mar | 32.52 | 33.6 | 33.41 |
| 19 Thu Mar | 32.87 | 33.69 | 33.5 |
| 17 Tue Mar | 33.22 | 33.74 | 33.57 |
| 16 Mon Mar | 33.49 | 33.81 | 33.61 |
| 13 Fri Mar | 33.17 | 33.86 | 33.62 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 33.67 and 50 EMA is at 33.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 33.90 | 33.67 | 33.57 |
| 20 Fri Mar | 32.52 | 33.64 | 33.56 |
| 19 Thu Mar | 32.87 | 33.63 | 33.6 |
| 17 Tue Mar | 33.22 | 33.64 | 33.63 |
| 16 Mon Mar | 33.49 | 33.66 | 33.65 |
| 13 Fri Mar | 33.17 | 33.66 | 33.66 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 33.28 and 100 EMA is at 33.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 33.90 | 33.28 | 33.12 |
| 20 Fri Mar | 32.52 | 33.24 | 33.1 |
| 19 Thu Mar | 32.87 | 33.22 | 33.11 |
| 17 Tue Mar | 33.22 | 33.19 | 33.11 |
| 16 Mon Mar | 33.49 | 33.16 | 33.11 |
| 13 Fri Mar | 33.17 | 33.12 | 33.1 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 31.66 and 200 EMA is at 32.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 33.90 | 31.66 | 32.03 |
| 20 Fri Mar | 32.52 | 31.64 | 32.01 |
| 19 Thu Mar | 32.87 | 31.62 | 32 |
| 17 Tue Mar | 33.22 | 31.6 | 31.99 |
| 16 Mon Mar | 33.49 | 31.58 | 31.98 |
| 13 Fri Mar | 33.17 | 31.56 | 31.96 |
Hawthorn Bancshares has performed better than Wesbanco Inc in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Washington Trust in short term. Holding Hawthorn Bancshares could be a better choice for now!
Credit Suisse has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Credit Suisse, about 6.93% more returns!
Slm Corporation has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Slm Corporation, about 1.73% more returns!
Slm Corporation has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Slm Corporation, about 2.65% more returns!
Hawthorn Bancshares has performed better than Siebert Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Seacoast Banking in short term. Holding Hawthorn Bancshares could be a better choice for now!
Pdl Community has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Pdl Community, about 4.19% more returns!
Hawthorn Bancshares has performed better than Ohio Valley in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Ni Holdings in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Arch Capital in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Brighthouse Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Popular Inc in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Bridgewater Bancshares in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Cnb Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Corvel Corp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Corvel Corp, about 10.13% more returns!
Hawthorn Bancshares has performed better than Fifth Third in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Investar Holding in short term. Holding Hawthorn Bancshares could be a better choice for now!
Investors Title has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Investors Title, about 0.91% more returns!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Hawthorn Bancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
