Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for NASDAQ stock HWBK Hawthorn Bancshares. Dated: 17 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 39.89 and Closed at: 39.71, which is -0.48% of previous session's close. It moved within a range of 39.56 and 40.02
The session was a Bearish session with an average volume of 16000, which is 18.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 39.41 and resistance for tomorrow is 39.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.51, 39.3 resistance for tomorrow's hourly charts is 39.97, 40.22
10 Day SMA for Hawthorn Bancshares (HWBK) is 39.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 39.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 38.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 35.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 39.18 and 200 DMA is at 35.09, while 50 DMA and 100 DMA are at 38.66 and 36.83 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 39.18 and 20 EMA is at 39.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 39.71 | 39.18 | 39.42 |
| 14 Fri Aug | 39.90 | 39.08 | 39.39 |
| 13 Thu Aug | 40.16 | 39 | 39.34 |
| 12 Wed Aug | 40.06 | 38.95 | 39.25 |
| 11 Tue Aug | 39.79 | 38.96 | 39.17 |
| 10 Mon Aug | 39.84 | 38.92 | 39.11 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 38.66 and 50 EMA is at 38.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 39.71 | 38.66 | 38.52 |
| 14 Fri Aug | 39.90 | 38.59 | 38.47 |
| 13 Thu Aug | 40.16 | 38.5 | 38.41 |
| 12 Wed Aug | 40.06 | 38.4 | 38.34 |
| 11 Tue Aug | 39.79 | 38.32 | 38.27 |
| 10 Mon Aug | 39.84 | 38.26 | 38.21 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 36.83 and 100 EMA is at 37.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 39.71 | 36.83 | 37.24 |
| 14 Fri Aug | 39.90 | 36.76 | 37.19 |
| 13 Thu Aug | 40.16 | 36.69 | 37.14 |
| 12 Wed Aug | 40.06 | 36.61 | 37.08 |
| 11 Tue Aug | 39.79 | 36.55 | 37.02 |
| 10 Mon Aug | 39.84 | 36.48 | 36.96 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 35.09 and 200 EMA is at 35.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 39.71 | 35.09 | 35.52 |
| 14 Fri Aug | 39.90 | 35.05 | 35.48 |
| 13 Thu Aug | 40.16 | 35 | 35.44 |
| 12 Wed Aug | 40.06 | 34.95 | 35.39 |
| 11 Tue Aug | 39.79 | 34.9 | 35.34 |
| 10 Mon Aug | 39.84 | 34.85 | 35.29 |
Victory Capital has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Victory Capital, about 16.05% more returns!
Hawthorn Bancshares has performed better than Unity Bancorp in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Shore Bancshares in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Southern First in short term. Holding Hawthorn Bancshares could be a better choice for now!
Qcr Holdings has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Qcr Holdings, about 1.18% more returns!
Hawthorn Bancshares has performed better than Provident Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
National Bankshares has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in National Bankshares, about 10.69% more returns!
Hawthorn Bancshares has performed better than Navient Corporation in short term. Holding Hawthorn Bancshares could be a better choice for now!
Magyar Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Magyar Bancorp, about 2.41% more returns!
Hawthorn Bancshares has performed better than Lexinfintech Holdings in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Lakeland Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Amerisafe Inc in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Meta Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Cb Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Colliers International in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than First Business in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Fvcbankcorp Inc in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Great Southern in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Hawthorn Bancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
