Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for NASDAQ stock HWBK Hawthorn Bancshares. Dated: 12 Jun 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 36.76 and Closed at: 37.70, which is 2.23% of previous session's close. It moved within a range of 36.76 and 37.70
The session was a Bullish session with an average volume of 4400, which is -100% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 37.23 and resistance for tomorrow is 38.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.07, 36.45 resistance for tomorrow's hourly charts is 38.01, 38.33
10 Day SMA for Hawthorn Bancshares (HWBK) is 36.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 36.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 35.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 33.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 36.09 and 200 DMA is at 33.3, while 50 DMA and 100 DMA are at 35.28 and 34.58 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 36.09 and 20 EMA is at 36.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 37.70 | 36.09 | 36.21 |
| 11 Thu Jun | 36.86 | 36.03 | 36.05 |
| 10 Wed Jun | 37.00 | 36.01 | 35.96 |
| 09 Tue Jun | 36.15 | 35.98 | 35.85 |
| 08 Mon Jun | 35.82 | 35.98 | 35.82 |
| 05 Fri Jun | 36.41 | 36.03 | 35.82 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 35.28 and 50 EMA is at 35.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 37.70 | 35.28 | 35.47 |
| 11 Thu Jun | 36.86 | 35.2 | 35.38 |
| 10 Wed Jun | 37.00 | 35.15 | 35.32 |
| 09 Tue Jun | 36.15 | 35.08 | 35.25 |
| 08 Mon Jun | 35.82 | 35.05 | 35.21 |
| 05 Fri Jun | 36.41 | 35 | 35.19 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 34.58 and 100 EMA is at 34.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 37.70 | 34.58 | 34.65 |
| 11 Thu Jun | 36.86 | 34.54 | 34.59 |
| 10 Wed Jun | 37.00 | 34.49 | 34.54 |
| 09 Tue Jun | 36.15 | 34.44 | 34.49 |
| 08 Mon Jun | 35.82 | 34.4 | 34.46 |
| 05 Fri Jun | 36.41 | 34.37 | 34.43 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 33.3 and 200 EMA is at 33.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 37.70 | 33.3 | 33.53 |
| 11 Thu Jun | 36.86 | 33.28 | 33.49 |
| 10 Wed Jun | 37.00 | 33.26 | 33.46 |
| 09 Tue Jun | 36.15 | 33.24 | 33.42 |
| 08 Mon Jun | 35.82 | 33.22 | 33.39 |
| 05 Fri Jun | 36.41 | 33.2 | 33.37 |
Valley National has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Valley National, about 6.23% more returns!
Trustco Bank has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Trustco Bank, about 7.28% more returns!
Hawthorn Bancshares has performed better than Trustmark Corporation in short term. Holding Hawthorn Bancshares could be a better choice for now!
Tfs Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Tfs Financial, about 3.6% more returns!
Shore Bancshares has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Shore Bancshares, about 12.82% more returns!
Nbt Bancorp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Nbt Bancorp, about 2.36% more returns!
Hawthorn Bancshares has performed better than Live Ventures in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Brighthouse Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Bank7 Corp has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Bank7 Corp, about 3.48% more returns!
Hawthorn Bancshares has performed better than Capital City in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Encore Capital in short term. Holding Hawthorn Bancshares could be a better choice for now!
U S has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in U S, about 6.06% more returns!
Huntington Bancshares has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Huntington Bancshares, about 6.77% more returns!
Hawthorn Bancshares has performed better than Huntington Bancshares in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Hawthorn Bancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
