Munafa Stock Market Course + Intraday & FNO calls 
Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawthorn Bancshares (HWBK)
Technical Analysis Report for NASDAQ stock HWBK Hawthorn Bancshares. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares then click here. or read Experts views on Hawthorn Bancshares or Forecast & share price targets of Hawthorn Bancshares
Hawthorn Bancshares Opened at 38.74 and Closed at: 38.35, which is -0.73% of previous session's close. It moved within a range of 38.35 and 38.85
The session was a Bearish session with an average volume of 24000, which is 59.17% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 38.1 and resistance for tomorrow is 38.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.18, 38.02 resistance for tomorrow's hourly charts is 38.68, 39.02
10 Day SMA for Hawthorn Bancshares (HWBK) is 38.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawthorn Bancshares (HWBK) is 38.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hawthorn Bancshares (HWBK) is 39.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawthorn Bancshares is 36.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawthorn Bancshares is at 38.74 and 200 DMA is at 36.12, while 50 DMA and 100 DMA are at 39.13 and 38.32 respectively
Hawthorn Bancshares (HWBK) moving average of 20 SMA is at 38.74 and 20 EMA is at 38.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 38.35 | 38.74 | 38.64 |
| 02 Fri Oct | 38.63 | 38.82 | 38.67 |
| 01 Thu Oct | 38.24 | 38.87 | 38.67 |
| 30 Wed Sep | 38.02 | 38.91 | 38.71 |
| 29 Tue Sep | 38.30 | 38.95 | 38.78 |
| 28 Mon Sep | 38.54 | 38.98 | 38.83 |
Hawthorn Bancshares (HWBK) moving average of 50 SMA is at 39.13 and 50 EMA is at 38.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 38.35 | 39.13 | 38.73 |
| 02 Fri Oct | 38.63 | 39.13 | 38.75 |
| 01 Thu Oct | 38.24 | 39.13 | 38.75 |
| 30 Wed Sep | 38.02 | 39.11 | 38.77 |
| 29 Tue Sep | 38.30 | 39.09 | 38.8 |
| 28 Mon Sep | 38.54 | 39.08 | 38.82 |
Hawthorn Bancshares (HWBK) moving average of 100 SMA is at 38.32 and 100 EMA is at 38.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 38.35 | 38.32 | 38.06 |
| 02 Fri Oct | 38.63 | 38.3 | 38.05 |
| 01 Thu Oct | 38.24 | 38.28 | 38.04 |
| 30 Wed Sep | 38.02 | 38.26 | 38.04 |
| 29 Tue Sep | 38.30 | 38.25 | 38.04 |
| 28 Mon Sep | 38.54 | 38.23 | 38.03 |
Hawthorn Bancshares (HWBK) moving average of 200 SMA is at 36.12 and 200 EMA is at 36.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 38.35 | 36.12 | 36.39 |
| 02 Fri Oct | 38.63 | 36.1 | 36.37 |
| 01 Thu Oct | 38.24 | 36.09 | 36.35 |
| 30 Wed Sep | 38.02 | 36.07 | 36.33 |
| 29 Tue Sep | 38.30 | 36.06 | 36.31 |
| 28 Mon Sep | 38.54 | 36.04 | 36.29 |
Hawthorn Bancshares has performed better than Unity Bancorp in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than First Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Siebert Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than 360 Finance in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Principal Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Norwood Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Norwood Financial, about 1.22% more returns!
First Western has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Western, about 0.14% more returns!
Mvb Financial has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Mvb Financial, about 0.89% more returns!
Mid Penn has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in Mid Penn, about 1.73% more returns!
Hawthorn Bancshares has performed better than Live Ventures in short term. Holding Hawthorn Bancshares could be a better choice for now!
First Guaranty has performed better than Hawthorn Bancshares in short term. You could have earned much better returns by investing in First Guaranty, about 9.44% more returns!
Hawthorn Bancshares has performed better than Cincinnati Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Carolina Trust in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Arrow Financial in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares has performed better than Amerisafe Inc in short term. Holding Hawthorn Bancshares could be a better choice for now!
Hawthorn Bancshares Technical analysis of indicators
Price action analysis of Hawthorn Bancshares (HWBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and Hawthorn Bancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares HWBK stock. Volume based technical analysis of Hawthorn Bancshares HWBK stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWBK Hawthorn Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWBK Experts View which covers a lot of information including buying and selling signals
HWBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawthorn Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawthorn Bancshares (HWBK) Technical (Analysis) Reports Hawthorn Bancshares ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
