Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.21 and 30.76
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 30.656666666667 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.21 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.52 (-1.07%) | 30.94 | 30.45 - 31.00 | 0.667 times | Fri 26 December 2025 | 30.85 (-0.03%) | 30.89 | 30.63 - 30.97 | 0.5783 times | Wed 24 December 2025 | 30.86 (-0.32%) | 30.92 | 30.81 - 31.02 | 0.309 times | Tue 23 December 2025 | 30.96 (-0.64%) | 31.02 | 30.90 - 31.38 | 0.7445 times | Mon 22 December 2025 | 31.16 (0.32%) | 31.03 | 30.93 - 31.49 | 0.6897 times | Fri 19 December 2025 | 31.06 (-0.54%) | 31.15 | 30.61 - 31.29 | 2.5951 times | Thu 18 December 2025 | 31.23 (-0.19%) | 31.50 | 31.10 - 31.69 | 1.0064 times | Wed 17 December 2025 | 31.29 (-0.64%) | 31.41 | 31.26 - 31.82 | 0.878 times | Tue 16 December 2025 | 31.49 (0.38%) | 31.49 | 31.26 - 31.62 | 1.4625 times | Mon 15 December 2025 | 31.37 (-0.7%) | 31.68 | 31.11 - 31.89 | 1.0696 times | Fri 12 December 2025 | 31.59 (-0.5%) | 31.90 | 31.49 - 31.96 | 1.1882 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.21 and 30.76
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.52 (-1.07%) | 30.94 | 30.45 - 31.00 | 0.2043 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.7109 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 2.1472 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.8239 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.2567 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.9043 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 1.0332 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.8805 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.7957 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.2432 times | Fri 31 October 2025 | 30.89 (-0.74%) | 31.49 | 30.19 - 32.07 | 1.3694 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 29.66 and 31.31
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.52 (-2.3%) | 31.06 | 30.45 - 32.10 | 1.4711 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8654 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1758 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8678 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9772 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9483 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9669 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7958 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9864 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9453 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.6706 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 25.5 and 34.82
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 33.146666666667 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.52 (-15.34%) | 36.44 | 29.80 - 39.12 | 1.35 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.288 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3775 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1017 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1406 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2702 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8415 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5702 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.524 times | Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.5364 times | Thu 31 December 2015 | 30.17 (0%) | 33.89 | 29.56 - 36.51 | 0.1139 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.18 |
| 100 day DMA | 33.15 |
| 150 day DMA | 34.12 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.98 | 31.05 |
| 12 day EMA | 31.04 | 31.13 | 31.18 |
| 20 day EMA | 31.12 | 31.18 | 31.22 |
| 35 day EMA | 31.22 | 31.26 | 31.28 |
| 50 day EMA | 31.26 | 31.29 | 31.31 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.98 | 31.05 |
| 12 day SMA | 31.18 | 31.27 | 31.29 |
| 20 day SMA | 31.25 | 31.29 | 31.31 |
| 35 day SMA | 31.13 | 31.14 | 31.15 |
| 50 day SMA | 31.18 | 31.2 | 31.24 |
| 100 day SMA | 33.15 | 33.18 | 33.21 |
| 150 day SMA | 34.12 | 34.15 | 34.17 |
| 200 day SMA | 34.15 | 34.17 | 34.19 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
