Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.13 and 31.82
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.26 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.95 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.43 (0.87%) | 31.07 | 30.83 - 31.52 | 0.9265 times | Fri 10 April 2026 | 31.16 (-1.64%) | 31.53 | 31.08 - 31.64 | 0.7258 times | Thu 09 April 2026 | 31.68 (1.51%) | 30.96 | 30.85 - 31.79 | 0.9547 times | Wed 08 April 2026 | 31.21 (2.26%) | 31.23 | 31.15 - 31.68 | 1.2622 times | Tue 07 April 2026 | 30.52 (0.43%) | 30.32 | 30.24 - 30.76 | 1.0075 times | Mon 06 April 2026 | 30.39 (1.37%) | 29.80 | 29.75 - 30.45 | 0.7958 times | Thu 02 April 2026 | 29.98 (0.44%) | 29.62 | 29.38 - 30.02 | 0.9395 times | Wed 01 April 2026 | 29.85 (1.36%) | 29.60 | 29.50 - 30.10 | 0.8974 times | Tue 31 March 2026 | 29.45 (1.1%) | 29.65 | 29.10 - 29.76 | 1.6069 times | Mon 30 March 2026 | 29.13 (0.48%) | 29.11 | 29.02 - 29.40 | 0.8836 times | Fri 27 March 2026 | 28.99 (-1.83%) | 29.31 | 28.97 - 29.45 | 0.9715 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.13 and 31.82
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.43 (0.87%) | 31.07 | 30.83 - 31.52 | 0.2055 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 1.0524 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.9596 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.1781 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6821 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 31.04 | 1.5485 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.9911 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.3248 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.8934 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1644 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 1.1167 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.41 and 32.82
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.43 (6.72%) | 29.60 | 29.38 - 31.79 | 0.3617 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2927 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.1013 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3412 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4637 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7947 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0797 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7969 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8974 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8708 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8879 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 29.78 and 36.66
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 31.516666666667 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 38.4 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.43 (5.22%) | 29.91 | 28.12 - 35.00 | 0.5196 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3646 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2883 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3779 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1019 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1409 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2705 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8417 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5703 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5241 times | Fri 30 December 2016 | 45.20 (0%) | 25.45 | 24.70 - 46.70 | 0.429 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.91 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.97 | 30.88 |
| 12 day EMA | 30.6 | 30.45 | 30.32 |
| 20 day EMA | 30.45 | 30.35 | 30.27 |
| 35 day EMA | 30.81 | 30.77 | 30.75 |
| 50 day EMA | 31.37 | 31.37 | 31.38 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 30.99 | 30.76 |
| 12 day SMA | 30.28 | 30.11 | 29.97 |
| 20 day SMA | 29.89 | 29.8 | 29.74 |
| 35 day SMA | 30.42 | 30.47 | 30.52 |
| 50 day SMA | 31.34 | 31.35 | 31.35 |
| 100 day SMA | 31.36 | 31.36 | 31.36 |
| 150 day SMA | 31.91 | 31.94 | 31.99 |
| 200 day SMA | 33.01 | 33.03 | 33.06 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
