ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 32.32 and 32.73

Intraday Target 132
Intraday Target 232.22
Intraday Target 332.406666666667
Intraday Target 432.63
Intraday Target 532.82

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 25 September 2026 32.45 (0.87%) 32.18 32.18 - 32.59 0.9074 times
Thu 24 September 2026 32.17 (0.78%) 32.14 31.67 - 32.23 0.8987 times
Wed 23 September 2026 31.92 (-1.21%) 32.31 31.92 - 32.43 0.8301 times
Tue 22 September 2026 32.31 (-1.31%) 33.27 32.26 - 33.27 1.2442 times
Mon 21 September 2026 32.74 (-0.21%) 32.88 32.69 - 33.11 0.5462 times
Fri 18 September 2026 32.81 (-0.09%) 32.84 32.52 - 32.93 1.6574 times
Thu 17 September 2026 32.84 (-1.44%) 33.66 32.84 - 33.66 0.6777 times
Wed 16 September 2026 33.32 (-0.92%) 33.51 32.63 - 33.72 1.3494 times
Tue 15 September 2026 33.63 (1.11%) 33.25 33.25 - 33.65 1.0002 times
Mon 14 September 2026 33.26 (0.3%) 32.97 32.85 - 33.44 0.8887 times
Fri 11 September 2026 33.16 (0.3%) 33.38 32.83 - 33.45 0.7254 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 31.26 and 32.86

Weekly Target 130.86
Weekly Target 231.66
Weekly Target 332.463333333333
Weekly Target 433.26
Weekly Target 534.06

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 25 September 2026 32.45 (-1.1%) 32.88 31.67 - 33.27 1.1831 times
Fri 18 September 2026 32.81 (-1.06%) 32.97 32.52 - 33.72 1.4897 times
Fri 11 September 2026 33.16 (-0.84%) 33.22 32.32 - 33.45 0.7254 times
Fri 04 September 2026 33.44 (0.15%) 33.36 32.56 - 33.67 0.8212 times
Fri 28 August 2026 33.39 (-2.17%) 34.21 32.84 - 34.51 0.7943 times
Fri 21 August 2026 34.13 (-3.26%) 35.10 33.87 - 35.33 1.0377 times
Fri 14 August 2026 35.28 (1.76%) 34.55 34.20 - 35.36 0.7781 times
Fri 07 August 2026 34.67 (-1.34%) 35.42 34.35 - 35.76 0.9508 times
Fri 31 July 2026 35.14 (1.33%) 34.85 34.42 - 35.57 1.0856 times
Fri 24 July 2026 34.68 (-1.81%) 35.32 33.94 - 35.34 1.1341 times
Fri 17 July 2026 35.32 (2.23%) 34.70 34.41 - 36.52 1.3112 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 31.04 and 33.09

Monthly Target 130.56
Monthly Target 231.51
Monthly Target 332.613333333333
Monthly Target 433.56
Monthly Target 534.66

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 25 September 2026 32.45 (-2.35%) 33.19 31.67 - 33.72 0.8556 times
Mon 31 August 2026 33.23 (-5.44%) 35.42 32.84 - 35.76 0.7899 times
Fri 31 July 2026 35.14 (1.56%) 34.67 33.90 - 36.52 1.0183 times
Tue 30 June 2026 34.60 (5.88%) 32.42 31.70 - 35.42 1.5077 times
Fri 29 May 2026 32.68 (1.27%) 32.31 30.89 - 32.96 0.8913 times
Thu 30 April 2026 32.27 (9.58%) 29.60 29.38 - 33.00 0.8278 times
Tue 31 March 2026 29.45 (-4.78%) 30.45 28.12 - 31.97 1.0289 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 0.8481 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.0675 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.165 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.6326 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 30.29 and 38.69

Yearly Target 123.96
Yearly Target 228.21
Yearly Target 332.363333333333
Yearly Target 436.61
Yearly Target 540.76

Yearly price and volumes First Financial

Date Closing Open Range Volume
Fri 25 September 2026 32.45 (8.64%) 29.91 28.12 - 36.52 1.3105 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.247 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.1767 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.25 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 0.9849 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.0463 times
Thu 31 December 2020 36.18 (3.08%) 35.41 20.70 - 36.43 1.1825 times
Tue 31 December 2019 35.10 (-39.16%) 56.90 28.84 - 65.30 0.7834 times
Mon 31 December 2018 57.69 (25.88%) 45.35 44.05 - 66.83 0.5308 times
Wed 27 December 2017 45.83 (1.39%) 46.10 36.85 - 48.85 0.4878 times
Fri 30 December 2016 45.20 (0%) 34.61 33.29 - 46.70 0.2037 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.81
20 day DMA 32.93
35 day DMA 33.55
50 day DMA 33.98
100 day DMA 33.59
150 day DMA 32.7
200 day DMA 32.54

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3932.3632.46
12 day EMA32.6932.7332.83
20 day EMA32.9733.0233.11
35 day EMA33.4233.4833.56
50 day EMA33.9133.9734.04

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.3932.52
12 day SMA32.8132.8332.9
20 day SMA32.9332.9733.04
35 day SMA33.5533.6233.7
50 day SMA33.9834.0634.12
100 day SMA33.5933.5833.59
150 day SMA32.732.732.71
200 day SMA32.5432.5432.53

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top