FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33.48 and 34.2
Intraday Target 1 | 32.9 |
Intraday Target 2 | 33.34 |
Intraday Target 3 | 33.62 |
Intraday Target 4 | 34.06 |
Intraday Target 5 | 34.34 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 33.78 (1.75%) | 33.49 | 33.18 - 33.90 | 2.3107 times |
Tue 22 April 2025 | 33.20 (2.95%) | 32.56 | 32.19 - 33.38 | 1.9571 times |
Mon 21 April 2025 | 32.25 (-1.5%) | 31.89 | 31.87 - 32.78 | 2.5023 times |
Thu 17 April 2025 | 32.74 (-0.06%) | 32.64 | 32.49 - 33.14 | 1.3686 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 1.8612 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 1.8612 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.83 and 34.86
Weekly Target 1 | 31.15 |
Weekly Target 2 | 32.47 |
Weekly Target 3 | 33.183333333333 |
Weekly Target 4 | 34.5 |
Weekly Target 5 | 35.21 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 33.78 (3.18%) | 31.89 | 31.87 - 33.90 | 5.7078 times |
Thu 17 April 2025 | 32.74 (-0.06%) | 32.49 | 32.27 - 33.14 | 1.1539 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 1.5691 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 1.5691 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Wed 16 April 2025 | 32.76 (4.66%) | 31.83 | 30.89 - 32.85 | 3.3333 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 29.48 and 34.88
Monthly Target 1 | 28.05 |
Monthly Target 2 | 30.91 |
Monthly Target 3 | 33.446666666667 |
Monthly Target 4 | 36.31 |
Monthly Target 5 | 38.85 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 33.78 (-5.96%) | 35.78 | 30.58 - 35.98 | 1.0573 times |
Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.0294 times |
Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.7603 times |
Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.058 times |
Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.6742 times |
Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 0.9717 times |
Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.8088 times |
Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 0.9454 times |
Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.0305 times |
Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.6644 times |
Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.3669 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 27.91 and 36.45
Yearly Target 1 | 25.95 |
Yearly Target 2 | 29.87 |
Yearly Target 3 | 34.493333333333 |
Yearly Target 4 | 38.41 |
Yearly Target 5 | 43.03 |
Yearly price and volumes First Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 33.78 (-6.3%) | 36.44 | 30.58 - 39.12 | 0.4597 times |
Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.4361 times |
Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.5164 times |
Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.2127 times |
Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.2556 times |
Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.3983 times |
Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.9263 times |
Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.6277 times |
Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5768 times |
Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.5905 times |
Thu 31 December 2015 | 30.17 (0%) | 30.27 | 29.56 - 36.51 | 0.1698 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.38
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
DMA period | DMA value |
5 day DMA | 32.95 |
12 day DMA | 32.84 |
20 day DMA | 32.59 |
35 day DMA | 33.6 |
50 day DMA | 34.45 |
100 day DMA | 35.76 |
150 day DMA | 36.74 |
200 day DMA | 36.63 |
EMA (exponential moving average) of First Financial FFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.12 | 32.79 | 32.58 |
12 day EMA | 32.93 | 32.78 | 32.7 |
20 day EMA | 33.06 | 32.98 | 32.96 |
35 day EMA | 33.72 | 33.72 | 33.75 |
50 day EMA | 34.53 | 34.56 | 34.62 |
SMA (simple moving average) of First Financial FFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.95 | 32.74 | 32.65 |
12 day SMA | 32.84 | 32.75 | 32.72 |
20 day SMA | 32.59 | 32.49 | 32.44 |
35 day SMA | 33.6 | 33.66 | 33.72 |
50 day SMA | 34.45 | 34.51 | 34.59 |
100 day SMA | 35.76 | 35.83 | 35.91 |
150 day SMA | 36.74 | 36.77 | 36.8 |
200 day SMA | 36.63 | 36.63 | 36.64 |