FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 33.48 and 34.2

Intraday Target 132.9
Intraday Target 233.34
Intraday Target 333.62
Intraday Target 434.06
Intraday Target 534.34

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 24 April 2025 33.78 (1.75%) 33.49 33.18 - 33.90 2.3107 times
Tue 22 April 2025 33.20 (2.95%) 32.56 32.19 - 33.38 1.9571 times
Mon 21 April 2025 32.25 (-1.5%) 31.89 31.87 - 32.78 2.5023 times
Thu 17 April 2025 32.74 (-0.06%) 32.64 32.49 - 33.14 1.3686 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 1.8612 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 1.8612 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 32.83 and 34.86

Weekly Target 131.15
Weekly Target 232.47
Weekly Target 333.183333333333
Weekly Target 434.5
Weekly Target 535.21

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 24 April 2025 33.78 (3.18%) 31.89 31.87 - 33.90 5.7078 times
Thu 17 April 2025 32.74 (-0.06%) 32.49 32.27 - 33.14 1.1539 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 1.5691 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 1.5691 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times
Wed 16 April 2025 32.76 (4.66%) 31.83 30.89 - 32.85 3.3333 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 29.48 and 34.88

Monthly Target 128.05
Monthly Target 230.91
Monthly Target 333.446666666667
Monthly Target 436.31
Monthly Target 538.85

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 24 April 2025 33.78 (-5.96%) 35.78 30.58 - 35.98 1.0573 times
Mon 31 March 2025 35.92 (-4.62%) 37.67 34.57 - 38.60 1.0294 times
Fri 28 February 2025 37.66 (1.07%) 36.75 35.89 - 38.63 0.7603 times
Fri 31 January 2025 37.26 (3.36%) 36.44 34.26 - 39.12 1.058 times
Tue 31 December 2024 36.05 (-15.32%) 41.03 35.56 - 41.82 0.6742 times
Tue 26 November 2024 42.57 (17.79%) 36.35 35.51 - 44.66 0.9717 times
Thu 31 October 2024 36.14 (-2.35%) 36.86 35.13 - 39.14 0.8088 times
Mon 30 September 2024 37.01 (1.2%) 36.33 34.77 - 39.21 0.9454 times
Fri 30 August 2024 36.57 (-4.91%) 38.09 33.05 - 38.49 1.0305 times
Wed 31 July 2024 38.46 (30.24%) 29.52 28.35 - 39.53 1.6644 times
Fri 28 June 2024 29.53 (-1.5%) 30.48 27.62 - 30.48 1.3669 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 27.91 and 36.45

Yearly Target 125.95
Yearly Target 229.87
Yearly Target 334.493333333333
Yearly Target 438.41
Yearly Target 543.03

Yearly price and volumes First Financial

Date Closing Open Range Volume
Thu 24 April 2025 33.78 (-6.3%) 36.44 30.58 - 39.12 0.4597 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.4361 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.5164 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.2127 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.2556 times
Thu 31 December 2020 36.18 (3.08%) 35.41 20.70 - 36.43 1.3983 times
Tue 31 December 2019 35.10 (-39.16%) 56.90 28.84 - 65.30 0.9263 times
Mon 31 December 2018 57.69 (25.88%) 45.35 44.05 - 66.83 0.6277 times
Wed 27 December 2017 45.83 (1.39%) 46.10 36.85 - 48.85 0.5768 times
Fri 30 December 2016 45.20 (49.82%) 30.00 24.12 - 46.70 0.5905 times
Thu 31 December 2015 30.17 (0%) 30.27 29.56 - 36.51 0.1698 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.38

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 32.95
12 day DMA 32.84
20 day DMA 32.59
35 day DMA 33.6
50 day DMA 34.45
100 day DMA 35.76
150 day DMA 36.74
200 day DMA 36.63

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1232.7932.58
12 day EMA32.9332.7832.7
20 day EMA33.0632.9832.96
35 day EMA33.7233.7233.75
50 day EMA34.5334.5634.62

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.7432.65
12 day SMA32.8432.7532.72
20 day SMA32.5932.4932.44
35 day SMA33.633.6633.72
50 day SMA34.4534.5134.59
100 day SMA35.7635.8335.91
150 day SMA36.7436.7736.8
200 day SMA36.6336.6336.64

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top