Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.78 and 32.46
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.306666666667 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 32.99 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (0.16%) | 32.25 | 32.00 - 32.68 | 0.8102 times | Thu 21 May 2026 | 32.19 (0.28%) | 31.86 | 31.60 - 32.29 | 0.9117 times | Wed 20 May 2026 | 32.10 (1.55%) | 31.73 | 31.42 - 32.32 | 1.0969 times | Tue 19 May 2026 | 31.61 (-0.44%) | 31.68 | 31.27 - 31.71 | 0.7638 times | Mon 18 May 2026 | 31.75 (2.09%) | 31.20 | 31.06 - 31.88 | 0.9094 times | Fri 15 May 2026 | 31.10 (-0.96%) | 31.40 | 30.89 - 31.65 | 1.3921 times | Thu 14 May 2026 | 31.40 (0.29%) | 31.57 | 31.34 - 31.90 | 0.9711 times | Wed 13 May 2026 | 31.31 (-1.23%) | 31.46 | 31.09 - 31.83 | 1.0142 times | Tue 12 May 2026 | 31.70 (0.7%) | 31.62 | 30.89 - 31.91 | 1.1489 times | Mon 11 May 2026 | 31.48 (-2.42%) | 32.38 | 31.32 - 32.42 | 0.9816 times | Fri 08 May 2026 | 32.26 (-0.4%) | 32.34 | 32.09 - 32.65 | 0.8548 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.65 and 33.27
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.9978 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.2234 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 1.0757 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.1535 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0448 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.072 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.933 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8507 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0444 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6047 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 31.04 | 1.3727 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.53 and 32.6
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (-0.09%) | 32.31 | 30.89 - 32.96 | 0.8381 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9839 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.223 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0081 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2689 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.3847 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7519 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9709 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7539 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8166 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8239 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.18 and 37.06
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 31.786666666667 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (7.93%) | 29.91 | 28.12 - 35.00 | 0.71 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3331 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.258 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3364 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.053 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1186 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2643 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8375 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5675 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5216 times | Fri 30 December 2016 | 45.20 (0%) | 28.11 | 27.67 - 46.70 | 0.3693 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.76
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.47 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.89 | 31.74 |
| 12 day EMA | 31.89 | 31.83 | 31.76 |
| 20 day EMA | 31.83 | 31.79 | 31.75 |
| 35 day EMA | 31.48 | 31.43 | 31.39 |
| 50 day EMA | 31.11 | 31.06 | 31.01 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.75 | 31.59 |
| 12 day SMA | 31.79 | 31.82 | 31.83 |
| 20 day SMA | 32 | 31.98 | 31.99 |
| 35 day SMA | 31.82 | 31.75 | 31.68 |
| 50 day SMA | 31.09 | 31.04 | 31.01 |
| 100 day SMA | 31.58 | 31.57 | 31.56 |
| 150 day SMA | 31.47 | 31.48 | 31.48 |
| 200 day SMA | 32.38 | 32.39 | 32.41 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
