FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.32 and 32.73
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.406666666667 |
| Intraday Target 4 | 32.63 |
| Intraday Target 5 | 32.82 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.45 (0.87%) | 32.18 | 32.18 - 32.59 | 0.9074 times | Thu 24 September 2026 | 32.17 (0.78%) | 32.14 | 31.67 - 32.23 | 0.8987 times | Wed 23 September 2026 | 31.92 (-1.21%) | 32.31 | 31.92 - 32.43 | 0.8301 times | Tue 22 September 2026 | 32.31 (-1.31%) | 33.27 | 32.26 - 33.27 | 1.2442 times | Mon 21 September 2026 | 32.74 (-0.21%) | 32.88 | 32.69 - 33.11 | 0.5462 times | Fri 18 September 2026 | 32.81 (-0.09%) | 32.84 | 32.52 - 32.93 | 1.6574 times | Thu 17 September 2026 | 32.84 (-1.44%) | 33.66 | 32.84 - 33.66 | 0.6777 times | Wed 16 September 2026 | 33.32 (-0.92%) | 33.51 | 32.63 - 33.72 | 1.3494 times | Tue 15 September 2026 | 33.63 (1.11%) | 33.25 | 33.25 - 33.65 | 1.0002 times | Mon 14 September 2026 | 33.26 (0.3%) | 32.97 | 32.85 - 33.44 | 0.8887 times | Fri 11 September 2026 | 33.16 (0.3%) | 33.38 | 32.83 - 33.45 | 0.7254 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.26 and 32.86
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 1.1831 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.4897 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.7254 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.8212 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.7943 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 1.0377 times | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.7781 times | Fri 07 August 2026 | 34.67 (-1.34%) | 35.42 | 34.35 - 35.76 | 0.9508 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 1.0856 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 1.1341 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.3112 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.04 and 33.09
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.45 (-2.35%) | 33.19 | 31.67 - 33.72 | 0.8556 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.7899 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0183 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.5077 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.8913 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8278 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0289 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8481 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0675 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.165 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6326 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.29 and 38.69
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 32.363333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.45 (8.64%) | 29.91 | 28.12 - 36.52 | 1.3105 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.247 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1767 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.25 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9849 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0463 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.1825 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.7834 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5308 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.4878 times | Fri 30 December 2016 | 45.20 (0%) | 34.61 | 33.29 - 46.70 | 0.2037 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.36 | 32.46 |
| 12 day EMA | 32.69 | 32.73 | 32.83 |
| 20 day EMA | 32.97 | 33.02 | 33.11 |
| 35 day EMA | 33.42 | 33.48 | 33.56 |
| 50 day EMA | 33.91 | 33.97 | 34.04 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.39 | 32.52 |
| 12 day SMA | 32.81 | 32.83 | 32.9 |
| 20 day SMA | 32.93 | 32.97 | 33.04 |
| 35 day SMA | 33.55 | 33.62 | 33.7 |
| 50 day SMA | 33.98 | 34.06 | 34.12 |
| 100 day SMA | 33.59 | 33.58 | 33.59 |
| 150 day SMA | 32.7 | 32.7 | 32.71 |
| 200 day SMA | 32.54 | 32.54 | 32.53 |


