FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.09 and 30.78
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.613333333333 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31.3 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.59 (-0.52%) | 30.92 | 30.28 - 30.97 | 1.0748 times | Thu 29 October 2026 | 30.75 (1.45%) | 30.61 | 30.40 - 30.98 | 0.6095 times | Wed 28 October 2026 | 30.31 (0.36%) | 30.21 | 29.89 - 30.33 | 0.9157 times | Tue 27 October 2026 | 30.20 (0.67%) | 30.14 | 29.89 - 30.28 | 1.0671 times | Mon 26 October 2026 | 30.00 (-0.56%) | 30.28 | 29.97 - 30.49 | 0.8634 times | Fri 23 October 2026 | 30.17 (-0.53%) | 30.13 | 29.98 - 30.48 | 1.0284 times | Thu 22 October 2026 | 30.33 (1.88%) | 29.75 | 29.52 - 30.46 | 1.2243 times | Wed 21 October 2026 | 29.77 (-1.39%) | 30.26 | 29.57 - 30.42 | 0.9865 times | Tue 20 October 2026 | 30.19 (0.84%) | 30.01 | 30.01 - 30.79 | 1.065 times | Mon 19 October 2026 | 29.94 (-1.74%) | 30.40 | 29.77 - 30.80 | 1.1652 times | Fri 16 October 2026 | 30.47 (-3.55%) | 31.68 | 30.40 - 32.07 | 2.421 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.24 and 31.33
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.59 (1.39%) | 30.28 | 29.89 - 30.98 | 1.1543 times | Fri 23 October 2026 | 30.17 (-0.98%) | 30.40 | 29.52 - 30.80 | 1.3936 times | Fri 16 October 2026 | 30.47 (-0.97%) | 30.77 | 30.26 - 32.07 | 1.5081 times | Fri 09 October 2026 | 30.77 (-4.29%) | 32.13 | 30.76 - 32.29 | 0.9967 times | Fri 02 October 2026 | 32.15 (-0.92%) | 32.31 | 31.05 - 32.45 | 1.0668 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 0.9157 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.153 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.5615 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.6356 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.6148 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 0.8032 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 28.59 and 31.52
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.59 (-3.62%) | 31.56 | 29.52 - 32.45 | 1.4245 times | Wed 30 September 2026 | 31.74 (-4.48%) | 33.19 | 31.40 - 33.72 | 0.9813 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.7518 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 0.9691 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.4349 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.8482 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.7878 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 0.9792 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8072 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.016 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1087 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 29.36 and 37.76
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.59 (2.41%) | 29.91 | 28.12 - 36.52 | 1.5208 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2168 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1482 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2198 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9611 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.021 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.1539 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.7644 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.518 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.476 times | Fri 30 December 2016 | 45.20 (0%) | 35.84 | 35.00 - 46.70 | 0.1703 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.49
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.02 |
| 100 day DMA | 33.29 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.4 | 30.22 |
| 12 day EMA | 30.51 | 30.5 | 30.45 |
| 20 day EMA | 30.8 | 30.82 | 30.83 |
| 35 day EMA | 31.38 | 31.43 | 31.47 |
| 50 day EMA | 32.07 | 32.13 | 32.19 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.29 | 30.2 |
| 12 day SMA | 30.36 | 30.38 | 30.39 |
| 20 day SMA | 30.72 | 30.8 | 30.85 |
| 35 day SMA | 31.46 | 31.54 | 31.6 |
| 50 day SMA | 32.02 | 32.09 | 32.16 |
| 100 day SMA | 33.29 | 33.31 | 33.33 |
| 150 day SMA | 32.79 | 32.78 | 32.77 |
| 200 day SMA | 32.52 | 32.53 | 32.53 |


