FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.81 and 31.29
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.196666666667 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.68 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (-0.19%) | 31.19 | 31.02 - 31.50 | 0.9662 times | Mon 08 December 2025 | 31.13 (0.23%) | 31.07 | 30.92 - 31.53 | 1.2723 times | Fri 05 December 2025 | 31.06 (-1.74%) | 31.56 | 31.05 - 31.59 | 0.9721 times | Thu 04 December 2025 | 31.61 (-0.13%) | 31.60 | 31.49 - 31.85 | 1.2803 times | Wed 03 December 2025 | 31.65 (1.67%) | 31.28 | 31.01 - 31.75 | 1.0185 times | Tue 02 December 2025 | 31.13 (-1.46%) | 31.74 | 31.09 - 31.78 | 0.8141 times | Mon 01 December 2025 | 31.59 (1.12%) | 31.06 | 30.99 - 31.88 | 0.9453 times | Fri 28 November 2025 | 31.24 (0%) | 31.23 | 31.17 - 31.43 | 0.4342 times | Wed 26 November 2025 | 31.24 (-1.3%) | 31.40 | 31.15 - 31.63 | 1.5095 times | Tue 25 November 2025 | 31.65 (2.23%) | 31.20 | 30.90 - 31.83 | 0.7875 times | Mon 24 November 2025 | 30.96 (-1.28%) | 31.22 | 30.88 - 31.48 | 0.8885 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.77 and 31.38
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (0.03%) | 31.07 | 30.92 - 31.53 | 0.6185 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.3898 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 1.0001 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 1.1427 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.9738 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.88 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.269 times | Fri 31 October 2025 | 30.89 (-0.74%) | 31.49 | 30.19 - 32.07 | 1.5145 times | Fri 24 October 2025 | 31.12 (-1.3%) | 31.68 | 30.50 - 32.75 | 1.0586 times | Fri 17 October 2025 | 31.53 (-1.81%) | 32.37 | 31.11 - 33.91 | 1.1532 times | Fri 10 October 2025 | 32.11 (-4.15%) | 33.71 | 32.04 - 34.11 | 0.9535 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31 and 31.96
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (-0.54%) | 31.06 | 30.92 - 31.88 | 0.4852 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.9655 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.3117 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.9681 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 1.0902 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 1.0579 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 1.0787 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.8878 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.1005 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.0546 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.7481 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 25.78 and 35.1
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 33.33 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (-13.81%) | 36.44 | 29.80 - 39.12 | 1.2443 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.3037 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3943 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1151 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1545 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2857 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8517 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5772 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5304 times | Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.5429 times | Thu 31 December 2015 | 30.17 (0%) | 31.16 | 29.56 - 36.51 | 0.1378 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.69 |
| 100 day DMA | 33.72 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.26 | 31.33 |
| 12 day EMA | 31.19 | 31.21 | 31.23 |
| 20 day EMA | 31.21 | 31.23 | 31.24 |
| 35 day EMA | 31.52 | 31.55 | 31.58 |
| 50 day EMA | 31.86 | 31.89 | 31.92 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.32 | 31.41 |
| 12 day SMA | 31.31 | 31.25 | 31.17 |
| 20 day SMA | 31.06 | 31.07 | 31.08 |
| 35 day SMA | 31.13 | 31.16 | 31.17 |
| 50 day SMA | 31.69 | 31.74 | 31.8 |
| 100 day SMA | 33.72 | 33.78 | 33.84 |
| 150 day SMA | 34.47 | 34.49 | 34.52 |
| 200 day SMA | 34.49 | 34.51 | 34.54 |


