Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.48 and 34.02
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 33.7 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 35.24 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.44 (-0.56%) | 33.95 | 33.06 - 34.60 | 0.8973 times | Wed 11 February 2026 | 33.63 (-0.12%) | 33.90 | 33.35 - 34.34 | 0.7032 times | Tue 10 February 2026 | 33.67 (-2.52%) | 34.35 | 33.62 - 34.72 | 0.6425 times | Mon 09 February 2026 | 34.54 (-0.69%) | 34.60 | 34.35 - 34.90 | 0.5526 times | Fri 06 February 2026 | 34.78 (1.64%) | 34.47 | 34.35 - 35.00 | 1.0008 times | Thu 05 February 2026 | 34.22 (0.18%) | 34.16 | 33.90 - 34.64 | 0.8006 times | Wed 04 February 2026 | 34.16 (2.61%) | 33.58 | 32.00 - 34.43 | 0.7505 times | Tue 03 February 2026 | 33.29 (2.72%) | 32.26 | 32.25 - 33.55 | 1.1877 times | Mon 02 February 2026 | 32.41 (1.85%) | 31.84 | 31.69 - 32.76 | 0.8727 times | Fri 30 January 2026 | 31.82 (0.22%) | 31.53 | 31.22 - 31.96 | 2.5921 times | Thu 29 January 2026 | 31.75 (1.37%) | 31.44 | 31.21 - 31.81 | 0.9526 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.33 and 34.17
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.44 (-3.85%) | 34.60 | 33.06 - 34.90 | 0.6723 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.1092 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.516 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.7897 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.8392 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 0.9762 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.7505 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5082 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.5348 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.3038 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 0.8983 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.57 and 35.88
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.44 (5.09%) | 31.84 | 31.69 - 35.00 | 0.5824 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.4251 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5552 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8445 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1473 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8467 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9535 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9253 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9435 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7765 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9625 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.44 and 37
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 32.626666666667 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.44 (11.95%) | 29.91 | 29.44 - 35.00 | 0.2465 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.404 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.3255 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4176 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1337 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1737 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.3071 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8659 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5868 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5392 times | Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.552 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.98 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.85 | 33.96 |
| 12 day EMA | 33.43 | 33.43 | 33.39 |
| 20 day EMA | 33.06 | 33.02 | 32.96 |
| 35 day EMA | 32.58 | 32.53 | 32.46 |
| 50 day EMA | 32.09 | 32.03 | 31.96 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.17 | 34.27 |
| 12 day SMA | 33.25 | 33.12 | 32.99 |
| 20 day SMA | 33.04 | 32.97 | 32.88 |
| 35 day SMA | 32.18 | 32.12 | 32.04 |
| 50 day SMA | 31.93 | 31.89 | 31.85 |
| 100 day SMA | 31.98 | 32 | 32.02 |
| 150 day SMA | 33.34 | 33.37 | 33.39 |
| 200 day SMA | 33.91 | 33.91 | 33.92 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
