Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33.13 and 34.59
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.383333333333 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.84 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.81 (4.58%) | 32.54 | 32.44 - 33.90 | 1.2185 times | Tue 20 January 2026 | 32.33 (-0.65%) | 31.99 | 31.76 - 32.59 | 0.7562 times | Fri 16 January 2026 | 32.54 (-0.34%) | 32.61 | 31.84 - 32.84 | 1.0148 times | Thu 15 January 2026 | 32.65 (1.59%) | 32.05 | 32.05 - 32.97 | 0.8998 times | Wed 14 January 2026 | 32.14 (1.16%) | 31.77 | 31.66 - 32.43 | 1.0974 times | Tue 13 January 2026 | 31.77 (0.79%) | 31.52 | 31.47 - 31.91 | 1.1243 times | Mon 12 January 2026 | 31.52 (-0.16%) | 31.21 | 31.15 - 31.55 | 0.8657 times | Fri 09 January 2026 | 31.57 (-1.59%) | 32.02 | 31.45 - 32.34 | 1.0293 times | Thu 08 January 2026 | 32.08 (3.45%) | 30.82 | 30.82 - 32.33 | 1.0676 times | Wed 07 January 2026 | 31.01 (-1.02%) | 31.39 | 30.67 - 31.56 | 0.9264 times | Tue 06 January 2026 | 31.33 (1.82%) | 30.52 | 30.49 - 31.52 | 1.2015 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.79 and 34.93
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.81 (3.9%) | 31.99 | 31.76 - 33.90 | 0.3885 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.9841 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.1448 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8802 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5959 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.7999 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.5289 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.0534 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.758 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8661 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7381 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.63 and 36.09
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.81 (13.19%) | 29.91 | 29.44 - 33.90 | 0.8009 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5976 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8675 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1786 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8698 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9795 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9505 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9692 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7977 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9888 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9475 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.63 and 36.09
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 32.383333333333 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.81 (13.19%) | 29.91 | 29.44 - 33.90 | 0.0972 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.4254 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.3458 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4393 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.151 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1917 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.3271 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8792 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5958 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5475 times | Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.5604 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.48 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.25 | 32.21 |
| 12 day EMA | 32.13 | 31.82 | 31.73 |
| 20 day EMA | 31.77 | 31.56 | 31.48 |
| 35 day EMA | 31.5 | 31.36 | 31.3 |
| 50 day EMA | 31.38 | 31.28 | 31.24 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.29 | 32.12 |
| 12 day SMA | 31.96 | 31.64 | 31.44 |
| 20 day SMA | 31.41 | 31.27 | 31.21 |
| 35 day SMA | 31.39 | 31.32 | 31.29 |
| 50 day SMA | 31.27 | 31.21 | 31.18 |
| 100 day SMA | 32.48 | 32.51 | 32.57 |
| 150 day SMA | 33.7 | 33.71 | 33.74 |
| 200 day SMA | 33.87 | 33.87 | 33.86 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
