ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 30.09 and 30.78

Intraday Target 129.92
Intraday Target 230.26
Intraday Target 330.613333333333
Intraday Target 430.95
Intraday Target 531.3

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.59 (-0.52%) 30.92 30.28 - 30.97 1.0748 times
Thu 29 October 2026 30.75 (1.45%) 30.61 30.40 - 30.98 0.6095 times
Wed 28 October 2026 30.31 (0.36%) 30.21 29.89 - 30.33 0.9157 times
Tue 27 October 2026 30.20 (0.67%) 30.14 29.89 - 30.28 1.0671 times
Mon 26 October 2026 30.00 (-0.56%) 30.28 29.97 - 30.49 0.8634 times
Fri 23 October 2026 30.17 (-0.53%) 30.13 29.98 - 30.48 1.0284 times
Thu 22 October 2026 30.33 (1.88%) 29.75 29.52 - 30.46 1.2243 times
Wed 21 October 2026 29.77 (-1.39%) 30.26 29.57 - 30.42 0.9865 times
Tue 20 October 2026 30.19 (0.84%) 30.01 30.01 - 30.79 1.065 times
Mon 19 October 2026 29.94 (-1.74%) 30.40 29.77 - 30.80 1.1652 times
Fri 16 October 2026 30.47 (-3.55%) 31.68 30.40 - 32.07 2.421 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 30.24 and 31.33

Weekly Target 129.4
Weekly Target 229.99
Weekly Target 330.486666666667
Weekly Target 431.08
Weekly Target 531.58

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.59 (1.39%) 30.28 29.89 - 30.98 1.1543 times
Fri 23 October 2026 30.17 (-0.98%) 30.40 29.52 - 30.80 1.3936 times
Fri 16 October 2026 30.47 (-0.97%) 30.77 30.26 - 32.07 1.5081 times
Fri 09 October 2026 30.77 (-4.29%) 32.13 30.76 - 32.29 0.9967 times
Fri 02 October 2026 32.15 (-0.92%) 32.31 31.05 - 32.45 1.0668 times
Fri 25 September 2026 32.45 (-1.1%) 32.88 31.67 - 33.27 0.9157 times
Fri 18 September 2026 32.81 (-1.06%) 32.97 32.52 - 33.72 1.153 times
Fri 11 September 2026 33.16 (-0.84%) 33.22 32.32 - 33.45 0.5615 times
Fri 04 September 2026 33.44 (0.15%) 33.36 32.56 - 33.67 0.6356 times
Fri 28 August 2026 33.39 (-2.17%) 34.21 32.84 - 34.51 0.6148 times
Fri 21 August 2026 34.13 (-3.26%) 35.10 33.87 - 35.33 0.8032 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 28.59 and 31.52

Monthly Target 127.92
Monthly Target 229.26
Monthly Target 330.853333333333
Monthly Target 432.19
Monthly Target 533.78

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.59 (-3.62%) 31.56 29.52 - 32.45 1.4245 times
Wed 30 September 2026 31.74 (-4.48%) 33.19 31.40 - 33.72 0.9813 times
Mon 31 August 2026 33.23 (-5.44%) 35.42 32.84 - 35.76 0.7518 times
Fri 31 July 2026 35.14 (1.56%) 34.67 33.90 - 36.52 0.9691 times
Tue 30 June 2026 34.60 (5.88%) 32.42 31.70 - 35.42 1.4349 times
Fri 29 May 2026 32.68 (1.27%) 32.31 30.89 - 32.96 0.8482 times
Thu 30 April 2026 32.27 (9.58%) 29.60 29.38 - 33.00 0.7878 times
Tue 31 March 2026 29.45 (-4.78%) 30.45 28.12 - 31.97 0.9792 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 0.8072 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.016 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.1087 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 29.36 and 37.76

Yearly Target 123.34
Yearly Target 226.97
Yearly Target 331.743333333333
Yearly Target 435.37
Yearly Target 540.14

Yearly price and volumes First Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.59 (2.41%) 29.91 28.12 - 36.52 1.5208 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.2168 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.1482 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.2198 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 0.9611 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.021 times
Thu 31 December 2020 36.18 (3.08%) 35.41 20.70 - 36.43 1.1539 times
Tue 31 December 2019 35.10 (-39.16%) 56.90 28.84 - 65.30 0.7644 times
Mon 31 December 2018 57.69 (25.88%) 45.35 44.05 - 66.83 0.518 times
Wed 27 December 2017 45.83 (1.39%) 46.10 36.85 - 48.85 0.476 times
Fri 30 December 2016 45.20 (0%) 35.84 35.00 - 46.70 0.1703 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.49

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.36
20 day DMA 30.72
35 day DMA 31.46
50 day DMA 32.02
100 day DMA 33.29
150 day DMA 32.79
200 day DMA 32.52

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.430.22
12 day EMA30.5130.530.45
20 day EMA30.830.8230.83
35 day EMA31.3831.4331.47
50 day EMA32.0732.1332.19

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.2930.2
12 day SMA30.3630.3830.39
20 day SMA30.7230.830.85
35 day SMA31.4631.5431.6
50 day SMA32.0232.0932.16
100 day SMA33.2933.3133.33
150 day SMA32.7932.7832.77
200 day SMA32.5232.5332.53

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top