FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.38 and 30.15
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.35 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.55 (0.03%) | 29.21 | 29.21 - 29.98 | 0.9924 times | Mon 23 March 2026 | 29.54 (1.97%) | 29.72 | 29.31 - 30.21 | 1.3322 times | Fri 20 March 2026 | 28.97 (1.12%) | 28.62 | 28.40 - 29.06 | 0.8312 times | Thu 19 March 2026 | 28.65 (-2.32%) | 28.59 | 28.12 - 28.86 | 0.3732 times | Tue 17 March 2026 | 29.33 (-0.54%) | 29.84 | 28.98 - 29.95 | 0.5587 times | Mon 16 March 2026 | 29.49 (-0.24%) | 29.79 | 29.46 - 29.96 | 1.0553 times | Fri 13 March 2026 | 29.56 (-0.17%) | 29.58 | 29.01 - 29.94 | 1.0892 times | Thu 12 March 2026 | 29.61 (-0.9%) | 29.03 | 28.54 - 29.92 | 1.332 times | Wed 11 March 2026 | 29.88 (-1.68%) | 29.98 | 29.66 - 30.35 | 1.2733 times | Tue 10 March 2026 | 30.39 (0.43%) | 30.18 | 29.87 - 31.04 | 1.1625 times | Mon 09 March 2026 | 30.26 (0.6%) | 29.71 | 29.11 - 30.41 | 1.5409 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 28.88 and 29.88
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.55 (2%) | 29.72 | 29.21 - 30.21 | 0.4688 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.5683 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 31.04 | 1.2901 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.6589 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1038 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7444 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.137 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 0.9304 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.3091 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.7893 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.9321 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 26.91 and 30.76
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.88 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.55 (-4.46%) | 30.45 | 28.12 - 31.97 | 1.0115 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.072 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3056 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4248 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7736 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0511 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7757 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8735 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8477 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8643 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7114 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 25.4 and 32.28
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 30.89 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.55 (-1.07%) | 29.91 | 28.12 - 35.00 | 0.4451 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3754 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2985 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3887 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1106 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1498 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2805 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8483 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5748 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5283 times | Fri 30 December 2016 | 45.20 (0%) | 26.68 | 24.12 - 46.70 | 0.5073 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.47
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.61 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.5 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.3 | 29.18 |
| 12 day EMA | 29.74 | 29.77 | 29.81 |
| 20 day EMA | 30.27 | 30.35 | 30.44 |
| 35 day EMA | 30.86 | 30.94 | 31.02 |
| 50 day EMA | 31.59 | 31.67 | 31.76 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.2 | 29.2 |
| 12 day SMA | 29.61 | 29.67 | 29.75 |
| 20 day SMA | 30.33 | 30.45 | 30.64 |
| 35 day SMA | 31.72 | 31.8 | 31.87 |
| 50 day SMA | 31.89 | 31.93 | 31.98 |
| 100 day SMA | 31.47 | 31.49 | 31.5 |
| 150 day SMA | 32.5 | 32.54 | 32.58 |
| 200 day SMA | 33.39 | 33.42 | 33.45 |


