Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.35 and 33.27
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.556666666667 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.48 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.65 (1.59%) | 32.05 | 32.05 - 32.97 | 0.8016 times | Wed 14 January 2026 | 32.14 (1.16%) | 31.77 | 31.66 - 32.43 | 0.9776 times | Tue 13 January 2026 | 31.77 (0.79%) | 31.52 | 31.47 - 31.91 | 1.0016 times | Mon 12 January 2026 | 31.52 (-0.16%) | 31.21 | 31.15 - 31.55 | 0.7711 times | Fri 09 January 2026 | 31.57 (-1.59%) | 32.02 | 31.45 - 32.34 | 0.9169 times | Thu 08 January 2026 | 32.08 (3.45%) | 30.82 | 30.82 - 32.33 | 0.951 times | Wed 07 January 2026 | 31.01 (-1.02%) | 31.39 | 30.67 - 31.56 | 0.8253 times | Tue 06 January 2026 | 31.33 (1.82%) | 30.52 | 30.49 - 31.52 | 1.0703 times | Mon 05 January 2026 | 30.77 (2.5%) | 29.90 | 29.64 - 31.20 | 1.4201 times | Fri 02 January 2026 | 30.02 (0.5%) | 29.91 | 29.44 - 30.26 | 1.2646 times | Wed 31 December 2025 | 29.87 (-1.61%) | 30.30 | 29.84 - 30.41 | 1.0633 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.9 and 33.72
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.65 (3.42%) | 31.21 | 31.15 - 32.97 | 0.7729 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.1279 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8672 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5871 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.7733 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.5063 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.0379 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7468 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8533 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7272 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.6572 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.05 and 34.58
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.65 (9.31%) | 29.91 | 29.44 - 32.97 | 0.6433 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.625 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8823 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1988 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8847 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9963 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9668 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9858 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.8113 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.0057 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9638 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.05 and 34.58
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 31.686666666667 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.65 (9.31%) | 29.91 | 29.44 - 32.97 | 0.0769 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.4284 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.3485 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4422 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1534 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1941 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.3299 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.881 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.597 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5486 times | Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.5616 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.15 |
| 100 day DMA | 32.62 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.73 | 31.53 |
| 12 day EMA | 31.58 | 31.39 | 31.25 |
| 20 day EMA | 31.38 | 31.25 | 31.16 |
| 35 day EMA | 31.23 | 31.15 | 31.09 |
| 50 day EMA | 31.21 | 31.15 | 31.11 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.82 | 31.59 |
| 12 day SMA | 31.26 | 31.08 | 30.97 |
| 20 day SMA | 31.15 | 31.09 | 31.05 |
| 35 day SMA | 31.26 | 31.22 | 31.19 |
| 50 day SMA | 31.15 | 31.11 | 31.09 |
| 100 day SMA | 32.62 | 32.66 | 32.72 |
| 150 day SMA | 33.77 | 33.8 | 33.83 |
| 200 day SMA | 33.87 | 33.88 | 33.9 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
