ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 29.38 and 30.15

Intraday Target 128.81
Intraday Target 229.18
Intraday Target 329.58
Intraday Target 429.95
Intraday Target 530.35

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 24 March 2026 29.55 (0.03%) 29.21 29.21 - 29.98 0.9924 times
Mon 23 March 2026 29.54 (1.97%) 29.72 29.31 - 30.21 1.3322 times
Fri 20 March 2026 28.97 (1.12%) 28.62 28.40 - 29.06 0.8312 times
Thu 19 March 2026 28.65 (-2.32%) 28.59 28.12 - 28.86 0.3732 times
Tue 17 March 2026 29.33 (-0.54%) 29.84 28.98 - 29.95 0.5587 times
Mon 16 March 2026 29.49 (-0.24%) 29.79 29.46 - 29.96 1.0553 times
Fri 13 March 2026 29.56 (-0.17%) 29.58 29.01 - 29.94 1.0892 times
Thu 12 March 2026 29.61 (-0.9%) 29.03 28.54 - 29.92 1.332 times
Wed 11 March 2026 29.88 (-1.68%) 29.98 29.66 - 30.35 1.2733 times
Tue 10 March 2026 30.39 (0.43%) 30.18 29.87 - 31.04 1.1625 times
Mon 09 March 2026 30.26 (0.6%) 29.71 29.11 - 30.41 1.5409 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 28.88 and 29.88

Weekly Target 128.66
Weekly Target 229.1
Weekly Target 329.656666666667
Weekly Target 430.1
Weekly Target 530.66

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 24 March 2026 29.55 (2%) 29.72 29.21 - 30.21 0.4688 times
Fri 20 March 2026 28.97 (-2%) 29.79 28.12 - 29.96 0.5683 times
Fri 13 March 2026 29.56 (-1.73%) 29.71 28.54 - 31.04 1.2901 times
Fri 06 March 2026 30.08 (-2.75%) 30.45 28.89 - 31.97 1.6589 times
Fri 27 February 2026 30.93 (-7.2%) 33.31 30.90 - 33.57 1.1038 times
Fri 20 February 2026 33.33 (-0.45%) 33.60 32.53 - 34.04 0.7444 times
Fri 13 February 2026 33.48 (0%) 33.44 33.04 - 33.72 0.137 times
Fri 13 February 2026 33.48 (-3.74%) 34.60 33.04 - 34.90 0.9304 times
Fri 06 February 2026 34.78 (9.3%) 31.84 31.69 - 35.00 1.3091 times
Fri 30 January 2026 31.82 (-2.84%) 32.71 31.21 - 33.66 1.7893 times
Fri 23 January 2026 32.75 (0.65%) 31.99 31.76 - 34.57 0.9321 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 26.91 and 30.76

Monthly Target 126.03
Monthly Target 227.79
Monthly Target 329.88
Monthly Target 431.64
Monthly Target 533.73

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 24 March 2026 29.55 (-4.46%) 30.45 28.12 - 31.97 1.0115 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 1.072 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.3056 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.4248 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.7736 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 1.0511 times
Tue 30 September 2025 33.65 (-9.47%) 36.74 33.27 - 37.83 0.7757 times
Fri 29 August 2025 37.17 (7.37%) 34.36 33.52 - 38.12 0.8735 times
Thu 31 July 2025 34.62 (-3.78%) 35.86 34.43 - 38.74 0.8477 times
Mon 30 June 2025 35.98 (2.04%) 35.28 34.61 - 37.65 0.8643 times
Fri 30 May 2025 35.26 (5.22%) 33.54 33.20 - 36.67 0.7114 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 25.4 and 32.28

Yearly Target 124.01
Yearly Target 226.78
Yearly Target 330.89
Yearly Target 433.66
Yearly Target 537.77

Yearly price and volumes First Financial

Date Closing Open Range Volume
Tue 24 March 2026 29.55 (-1.07%) 29.91 28.12 - 35.00 0.4451 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.3754 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.2985 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.3887 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.1106 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.1498 times
Thu 31 December 2020 36.18 (3.08%) 35.41 20.70 - 36.43 1.2805 times
Tue 31 December 2019 35.10 (-39.16%) 56.90 28.84 - 65.30 0.8483 times
Mon 31 December 2018 57.69 (25.88%) 45.35 44.05 - 66.83 0.5748 times
Wed 27 December 2017 45.83 (1.39%) 46.10 36.85 - 48.85 0.5283 times
Fri 30 December 2016 45.20 (0%) 26.68 24.12 - 46.70 0.5073 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.47

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.61
20 day DMA 30.33
35 day DMA 31.72
50 day DMA 31.89
100 day DMA 31.47
150 day DMA 32.5
200 day DMA 33.39

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.329.18
12 day EMA29.7429.7729.81
20 day EMA30.2730.3530.44
35 day EMA30.8630.9431.02
50 day EMA31.5931.6731.76

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.229.2
12 day SMA29.6129.6729.75
20 day SMA30.3330.4530.64
35 day SMA31.7231.831.87
50 day SMA31.8931.9331.98
100 day SMA31.4731.4931.5
150 day SMA32.532.5432.58
200 day SMA33.3933.4233.45

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top