Weekly charts share FFIN First Financial Bankshares, Inc. NASDAQ Stock exchange
Stock FFIN - Share First Financial Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share FFIN First Financial Bankshares, Inc. NASDAQ Stock exchange
Stock FFIN - Share First Financial Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 42.15
- Weekly Resistance: 42.79
- 4 Week Moving Average is 42.31
- 12 Week Moving Average is 39.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 0% | 42.85 | 42.57 | 43.00 | 42.36 | 0.333 times |
| Tue 26 Nov 2024 | -0.47% | 43.37 | 42.57 | 44.66 | 42.36 | 0.611 times |
| Fri 22 Nov 2024 | 3.46% | 41.37 | 42.77 | 42.87 | 40.07 | 0.682 times |
| Fri 15 Nov 2024 | 0.1% | 42.02 | 41.34 | 43.57 | 40.74 | 0.773 times |
| Fri 08 Nov 2024 | 13.31% | 36.36 | 41.30 | 42.02 | 35.51 | 1.718 times |
| Fri 01 Nov 2024 | 0.89% | 36.59 | 36.45 | 37.20 | 36.02 | 1.044 times |
| Fri 25 Oct 2024 | -5.91% | 38.69 | 36.13 | 38.69 | 35.98 | 1.005 times |
| Fri 18 Oct 2024 | 3.28% | 37.40 | 38.40 | 39.14 | 36.92 | 1.251 times |
| Fri 11 Oct 2024 | 3.59% | 35.65 | 37.18 | 37.44 | 35.57 | 0.859 times |
| Fri 04 Oct 2024 | -2.02% | 36.59 | 35.89 | 37.39 | 35.13 | 0.954 times |
Volume is in comparison with previous volume
Weekly charts share FFIN First Financial Bankshares, Inc. NASDAQ Stock exchange
These are Weekly charts share FFIN First Financial Bankshares, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FFIN First Financial Bankshares, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance