NASDAQ Stock FFIN Historical charts - First Financial Bankshares, Inc.
Historical charts for Stock FFIN - Share First Financial Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of FFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 42.57 | 42.36 to 43.00 | 0% | 0.87 times |
| 26 Tue Nov 2024 | 42.57 | 42.36 to 43.00 | -1.11% | 0.87 times |
| 25 Mon Nov 2024 | 43.05 | 42.70 to 44.66 | 0.65% | 1.75 times |
| 22 Fri Nov 2024 | 42.77 | 41.58 to 42.87 | 3.23% | 1.1 times |
| 21 Thu Nov 2024 | 41.43 | 40.75 to 41.86 | 1.99% | 0.77 times |
| 20 Wed Nov 2024 | 40.62 | 40.07 to 41.25 | -0.81% | 0.8 times |
| 19 Tue Nov 2024 | 40.95 | 40.44 to 41.07 | -0.73% | 0.69 times |
| 18 Mon Nov 2024 | 41.25 | 41.14 to 41.74 | -0.22% | 0.92 times |
| 15 Fri Nov 2024 | 41.34 | 40.74 to 41.77 | -0.1% | 1.07 times |
| 14 Thu Nov 2024 | 41.38 | 41.22 to 42.00 | -1.03% | 0.91 times |
| 13 Wed Nov 2024 | 41.81 | 41.70 to 43.35 | -1.6% | 1.11 times |
| 12 Tue Nov 2024 | 42.49 | 42.23 to 43.57 | -0.98% | 2.04 times |
Technical analysis forecast of FFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIN FFIN at this time. Stock is rising and might rise more.
It appears as if FFIN FFIN gave a large move recently.
Stock of FFIN (FFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 40.91. However, stock will show a bullish move above 43.2.
Tomorrow's movement Prediction of FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FFIN Historical charts - Share First Financial Bankshares, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance