ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFIN Historical charts - First Financial Bankshares, Inc.

Historical charts for Stock FFIN - Share First Financial Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.67
  • 12Day Average: 32.41
  • 20Day Average: 33.04
  • 50Day Average: 32.22
  • 100Day Average: 31.81
  • 150Day Average: 32.97

FFIN Indicators & signals

Indicator MACD (12,26,9)

32.11, 32.45, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 17.09, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 30.34 29.55 to 30.75 -1.72% 1.39 times
02 Mon Mar 2026 30.87 30.03 to 31.97 -0.19% 2.34 times
27 Fri Feb 2026 30.93 30.90 to 32.71 -7.53% 1.68 times
26 Thu Feb 2026 33.45 32.62 to 33.57 2.17% 0.97 times
25 Wed Feb 2026 32.74 32.16 to 32.86 1.61% 0.55 times
24 Tue Feb 2026 32.22 31.68 to 32.45 0.75% 0.57 times
23 Mon Feb 2026 31.98 31.84 to 33.45 -4.05% 0.81 times
20 Fri Feb 2026 33.33 32.53 to 33.71 0.69% 1.08 times
19 Thu Feb 2026 33.10 32.63 to 33.14 0.39% 0.58 times
18 Wed Feb 2026 32.97 32.86 to 33.99 -1.43% 0.6 times
17 Tue Feb 2026 33.45 33.18 to 34.04 -0.09% 0.83 times
13 Fri Feb 2026 33.48 33.04 to 33.72 0% 0.57 times

Technical analysis forecast for FFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIN FFIN at this time. Stock is falling and might fall more.

It appears as if FFIN FFIN gave a large move recently.

Stock of FFIN (FFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.8, for a target of 31.2 or 32.41

Tomorrow's movement Prediction of FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FFIN is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFIN Historical charts - Share First Financial Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FFIN Historical charts - Share First Financial Bankshares, Inc.

 

Back to top