Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.5 and 31.18
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 30.986666666667 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.67 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.06 (-0.54%) | 31.15 | 30.61 - 31.29 | 2.0012 times | Thu 18 December 2025 | 31.23 (-0.19%) | 31.50 | 31.10 - 31.69 | 0.7761 times | Wed 17 December 2025 | 31.29 (-0.64%) | 31.41 | 31.26 - 31.82 | 0.6771 times | Tue 16 December 2025 | 31.49 (0.38%) | 31.49 | 31.26 - 31.62 | 1.1278 times | Mon 15 December 2025 | 31.37 (-0.7%) | 31.68 | 31.11 - 31.89 | 0.8248 times | Fri 12 December 2025 | 31.59 (-0.5%) | 31.90 | 31.49 - 31.96 | 0.9163 times | Thu 11 December 2025 | 31.75 (0.25%) | 31.70 | 31.70 - 32.10 | 0.7946 times | Wed 10 December 2025 | 31.67 (1.93%) | 31.04 | 31.01 - 31.86 | 1.4739 times | Tue 09 December 2025 | 31.07 (-0.19%) | 31.19 | 31.02 - 31.50 | 0.6078 times | Mon 08 December 2025 | 31.13 (0.23%) | 31.07 | 30.92 - 31.53 | 0.8004 times | Fri 05 December 2025 | 31.06 (-1.74%) | 31.56 | 31.05 - 31.59 | 0.6116 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.2 and 31.48
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.8816 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.5983 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.1013 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7924 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.9054 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7716 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.6973 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.2131 times | Fri 31 October 2025 | 30.89 (-0.74%) | 31.49 | 30.19 - 32.07 | 1.2001 times | Fri 24 October 2025 | 31.12 (-1.3%) | 31.68 | 30.50 - 32.75 | 0.8388 times | Fri 17 October 2025 | 31.53 (-1.81%) | 32.37 | 31.11 - 33.91 | 0.9138 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.32 and 31.81
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.06 (-0.58%) | 31.06 | 30.61 - 32.10 | 1.28 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8848 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.2021 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8872 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9991 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9695 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9885 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.8136 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.0085 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9665 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.6856 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 25.77 and 35.09
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 33.326666666667 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.06 (-13.84%) | 36.44 | 29.80 - 39.12 | 1.3279 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2913 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.381 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1045 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1435 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2735 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8436 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5717 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5253 times | Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.5378 times | Thu 31 December 2015 | 30.17 (0%) | 31.37 | 29.56 - 36.51 | 0.1245 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.26
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.35 |
| 100 day DMA | 33.31 |
| 150 day DMA | 34.27 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.36 | 31.42 |
| 12 day EMA | 31.31 | 31.36 | 31.38 |
| 20 day EMA | 31.3 | 31.33 | 31.34 |
| 35 day EMA | 31.46 | 31.48 | 31.49 |
| 50 day EMA | 31.52 | 31.54 | 31.55 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.39 | 31.5 |
| 12 day SMA | 31.36 | 31.41 | 31.4 |
| 20 day SMA | 31.36 | 31.32 | 31.27 |
| 35 day SMA | 31.13 | 31.12 | 31.11 |
| 50 day SMA | 31.35 | 31.4 | 31.45 |
| 100 day SMA | 33.31 | 33.35 | 33.4 |
| 150 day SMA | 34.27 | 34.3 | 34.33 |
| 200 day SMA | 34.26 | 34.29 | 34.31 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
