FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.73 and 30.25
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 30.153333333333 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.67 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.00 (-0.56%) | 30.28 | 29.97 - 30.49 | 0.7481 times | Fri 23 October 2026 | 30.17 (-0.53%) | 30.13 | 29.98 - 30.48 | 0.8911 times | Thu 22 October 2026 | 30.33 (1.88%) | 29.75 | 29.52 - 30.46 | 1.0608 times | Wed 21 October 2026 | 29.77 (-1.39%) | 30.26 | 29.57 - 30.42 | 0.8548 times | Tue 20 October 2026 | 30.19 (0.84%) | 30.01 | 30.01 - 30.79 | 0.9228 times | Mon 19 October 2026 | 29.94 (-1.74%) | 30.40 | 29.77 - 30.80 | 1.0096 times | Fri 16 October 2026 | 30.47 (-3.55%) | 31.68 | 30.40 - 32.07 | 2.0977 times | Thu 15 October 2026 | 31.59 (2.27%) | 31.05 | 31.00 - 31.67 | 0.6063 times | Wed 14 October 2026 | 30.89 (0.26%) | 30.51 | 30.26 - 30.91 | 0.9941 times | Tue 13 October 2026 | 30.81 (0.06%) | 31.03 | 30.60 - 31.12 | 0.8148 times | Mon 12 October 2026 | 30.79 (0.06%) | 30.77 | 30.77 - 31.20 | 0.6158 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 29.73 and 30.25
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.00 (-0.56%) | 30.28 | 29.97 - 30.49 | 0.2427 times | Fri 23 October 2026 | 30.17 (-0.98%) | 30.40 | 29.52 - 30.80 | 1.5372 times | Fri 16 October 2026 | 30.47 (-0.97%) | 30.77 | 30.26 - 32.07 | 1.6636 times | Fri 09 October 2026 | 30.77 (-4.29%) | 32.13 | 30.76 - 32.29 | 1.0994 times | Fri 02 October 2026 | 32.15 (-0.92%) | 32.31 | 31.05 - 32.45 | 1.1767 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 1.0101 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.2718 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.6193 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.7011 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.6781 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 0.8859 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 28.3 and 31.23
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.00 (-5.48%) | 31.56 | 29.52 - 32.45 | 1.211 times | Wed 30 September 2026 | 31.74 (-4.48%) | 33.19 | 31.40 - 33.72 | 1.0057 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.7705 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 0.9932 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.4707 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.8694 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8074 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0036 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8273 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0413 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1363 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 29.06 and 37.46
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 31.546666666667 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.00 (0.44%) | 29.91 | 28.12 - 36.52 | 1.4893 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2213 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1525 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2243 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9646 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0248 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.1582 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.7673 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5199 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.4778 times | Fri 30 December 2016 | 45.20 (0%) | 35.29 | 35.00 - 46.70 | 0.1733 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.34 |
| 100 day DMA | 33.38 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.24 | 30.27 |
| 12 day EMA | 30.52 | 30.61 | 30.69 |
| 20 day EMA | 30.95 | 31.05 | 31.14 |
| 35 day EMA | 31.62 | 31.72 | 31.81 |
| 50 day EMA | 32.33 | 32.42 | 32.51 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.08 | 30.14 |
| 12 day SMA | 30.48 | 30.6 | 30.7 |
| 20 day SMA | 30.99 | 31.1 | 31.21 |
| 35 day SMA | 31.75 | 31.85 | 31.94 |
| 50 day SMA | 32.34 | 32.45 | 32.54 |
| 100 day SMA | 33.38 | 33.39 | 33.42 |
| 150 day SMA | 32.76 | 32.76 | 32.75 |
| 200 day SMA | 32.55 | 32.55 | 32.56 |


