FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.05 and 31.61
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.193333333333 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.75 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.16 (0.32%) | 31.03 | 30.93 - 31.49 | 0.5466 times | Fri 19 December 2025 | 31.06 (-0.54%) | 31.15 | 30.61 - 31.29 | 2.0564 times | Thu 18 December 2025 | 31.23 (-0.19%) | 31.50 | 31.10 - 31.69 | 0.7975 times | Wed 17 December 2025 | 31.29 (-0.64%) | 31.41 | 31.26 - 31.82 | 0.6958 times | Tue 16 December 2025 | 31.49 (0.38%) | 31.49 | 31.26 - 31.62 | 1.159 times | Mon 15 December 2025 | 31.37 (-0.7%) | 31.68 | 31.11 - 31.89 | 0.8476 times | Fri 12 December 2025 | 31.59 (-0.5%) | 31.90 | 31.49 - 31.96 | 0.9416 times | Thu 11 December 2025 | 31.75 (0.25%) | 31.70 | 31.70 - 32.10 | 0.8165 times | Wed 10 December 2025 | 31.67 (1.93%) | 31.04 | 31.01 - 31.86 | 1.5145 times | Tue 09 December 2025 | 31.07 (-0.19%) | 31.19 | 31.02 - 31.50 | 0.6246 times | Mon 08 December 2025 | 31.13 (0.23%) | 31.07 | 30.92 - 31.53 | 0.8225 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.05 and 31.61
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.16 (0.32%) | 31.03 | 30.93 - 31.49 | 0.198 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 2.0132 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.7101 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.1783 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.8479 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.9688 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.8256 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.7461 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.228 times | Fri 31 October 2025 | 30.89 (-0.74%) | 31.49 | 30.19 - 32.07 | 1.284 times | Fri 24 October 2025 | 31.12 (-1.3%) | 31.68 | 30.50 - 32.75 | 0.8975 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.89 and 32.38
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.16 (-0.26%) | 31.06 | 30.61 - 32.10 | 1.3249 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8803 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.196 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8826 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9939 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9646 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9835 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.8094 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.0034 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9615 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.6821 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 25.82 and 35.14
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 36.92 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.16 (-13.56%) | 36.44 | 29.80 - 39.12 | 1.333 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2905 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3802 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1038 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1428 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2727 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8431 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5713 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.525 times | Fri 30 December 2016 | 45.20 (49.82%) | 30.00 | 24.12 - 46.70 | 0.5374 times | Thu 31 December 2015 | 30.17 (0%) | 31.94 | 29.56 - 36.51 | 0.1214 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.33 |
| 100 day DMA | 33.28 |
| 150 day DMA | 34.24 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.26 | 31.36 |
| 12 day EMA | 31.29 | 31.31 | 31.36 |
| 20 day EMA | 31.29 | 31.3 | 31.33 |
| 35 day EMA | 31.43 | 31.45 | 31.47 |
| 50 day EMA | 31.48 | 31.49 | 31.51 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.29 | 31.39 |
| 12 day SMA | 31.32 | 31.36 | 31.41 |
| 20 day SMA | 31.35 | 31.36 | 31.32 |
| 35 day SMA | 31.14 | 31.13 | 31.12 |
| 50 day SMA | 31.33 | 31.35 | 31.4 |
| 100 day SMA | 33.28 | 33.31 | 33.35 |
| 150 day SMA | 34.24 | 34.27 | 34.3 |
| 200 day SMA | 34.23 | 34.26 | 34.29 |


