Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33.51 and 34.38
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.22 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 35.09 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.99 (-1.96%) | 34.77 | 33.90 - 34.77 | 0.3927 times | Tue 07 July 2026 | 34.67 (-0.23%) | 34.91 | 34.64 - 35.18 | 0.5653 times | Mon 06 July 2026 | 34.75 (-0.37%) | 34.80 | 34.67 - 35.10 | 0.4577 times | Thu 02 July 2026 | 34.88 (-1.61%) | 35.68 | 34.65 - 35.77 | 0.738 times | Wed 01 July 2026 | 35.45 (2.46%) | 34.67 | 34.50 - 35.58 | 0.7738 times | Tue 30 June 2026 | 34.60 (0.35%) | 34.48 | 34.22 - 34.82 | 0.7286 times | Mon 29 June 2026 | 34.48 (-2.16%) | 34.97 | 34.29 - 35.12 | 0.9492 times | Fri 26 June 2026 | 35.24 (0.86%) | 35.14 | 34.95 - 35.42 | 3.5046 times | Thu 25 June 2026 | 34.94 (2.64%) | 34.30 | 33.69 - 35.31 | 1.0123 times | Wed 24 June 2026 | 34.04 (1.61%) | 33.51 | 33.51 - 34.11 | 0.8779 times | Tue 23 June 2026 | 33.50 (1.24%) | 33.00 | 32.87 - 33.57 | 0.6859 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 33.31 and 34.59
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.99 (-2.55%) | 34.80 | 33.90 - 35.18 | 0.4304 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9698 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.0057 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.1791 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0149 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1682 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.7256 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7585 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 0.9301 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 0.8177 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 0.8769 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.01 and 34.88
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.99 (-1.76%) | 34.67 | 33.90 - 35.77 | 0.2533 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6726 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9888 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9183 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1415 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9409 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1843 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2924 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7018 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9062 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7036 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.06 and 38.71
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 32.626666666667 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.99 (13.79%) | 29.91 | 28.12 - 35.77 | 0.9848 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2937 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2208 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2969 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0218 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0855 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2269 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8127 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5507 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5061 times | Fri 30 December 2016 | 45.20 (0%) | 32.30 | 29.69 - 46.70 | 0.3068 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.47 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.24 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.92 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.76 | 34.8 |
| 12 day EMA | 34.35 | 34.42 | 34.37 |
| 20 day EMA | 34.01 | 34.01 | 33.94 |
| 35 day EMA | 33.53 | 33.5 | 33.43 |
| 50 day EMA | 33 | 32.96 | 32.89 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.87 | 34.83 |
| 12 day SMA | 34.47 | 34.37 | 34.19 |
| 20 day SMA | 33.95 | 33.88 | 33.78 |
| 35 day SMA | 33.24 | 33.16 | 33.06 |
| 50 day SMA | 32.87 | 32.83 | 32.78 |
| 100 day SMA | 31.95 | 31.95 | 31.95 |
| 150 day SMA | 31.92 | 31.9 | 31.88 |
| 200 day SMA | 32.01 | 32.01 | 32.02 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
