FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.1 and 30.54
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.176666666667 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.62 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.31 (0.36%) | 30.21 | 29.89 - 30.33 | 0.8007 times | Tue 27 October 2026 | 30.20 (0.67%) | 30.14 | 29.89 - 30.28 | 0.9331 times | Mon 26 October 2026 | 30.00 (-0.56%) | 30.28 | 29.97 - 30.49 | 0.755 times | Fri 23 October 2026 | 30.17 (-0.53%) | 30.13 | 29.98 - 30.48 | 0.8992 times | Thu 22 October 2026 | 30.33 (1.88%) | 29.75 | 29.52 - 30.46 | 1.0705 times | Wed 21 October 2026 | 29.77 (-1.39%) | 30.26 | 29.57 - 30.42 | 0.8626 times | Tue 20 October 2026 | 30.19 (0.84%) | 30.01 | 30.01 - 30.79 | 0.9313 times | Mon 19 October 2026 | 29.94 (-1.74%) | 30.40 | 29.77 - 30.80 | 1.0188 times | Fri 16 October 2026 | 30.47 (-3.55%) | 31.68 | 30.40 - 32.07 | 2.1169 times | Thu 15 October 2026 | 31.59 (2.27%) | 31.05 | 31.00 - 31.67 | 0.6119 times | Wed 14 October 2026 | 30.89 (0.26%) | 30.51 | 30.26 - 30.91 | 1.0032 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.1 and 30.7
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.31 (0.46%) | 30.28 | 29.89 - 30.49 | 0.7577 times | Fri 23 October 2026 | 30.17 (-0.98%) | 30.40 | 29.52 - 30.80 | 1.456 times | Fri 16 October 2026 | 30.47 (-0.97%) | 30.77 | 30.26 - 32.07 | 1.5757 times | Fri 09 October 2026 | 30.77 (-4.29%) | 32.13 | 30.76 - 32.29 | 1.0414 times | Fri 02 October 2026 | 32.15 (-0.92%) | 32.31 | 31.05 - 32.45 | 1.1146 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 0.9568 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.2047 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.5866 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.6641 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.6423 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 0.8392 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 28.45 and 31.38
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.31 (-4.51%) | 31.56 | 29.52 - 32.45 | 1.3278 times | Wed 30 September 2026 | 31.74 (-4.48%) | 33.19 | 31.40 - 33.72 | 0.9923 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.7603 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 0.98 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.4511 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.8578 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.7967 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 0.9903 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8163 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0274 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1213 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 29.22 and 37.62
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 40.05 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.31 (1.47%) | 29.91 | 28.12 - 36.52 | 1.5064 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2189 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1502 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2219 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9627 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0227 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.1559 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.7657 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5189 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.4768 times | Fri 30 December 2016 | 45.20 (0%) | 35.70 | 35.00 - 46.70 | 0.1724 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.16 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.17 | 30.16 |
| 12 day EMA | 30.45 | 30.47 | 30.52 |
| 20 day EMA | 30.83 | 30.88 | 30.95 |
| 35 day EMA | 31.48 | 31.55 | 31.63 |
| 50 day EMA | 32.2 | 32.28 | 32.36 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.09 | 30.09 |
| 12 day SMA | 30.39 | 30.43 | 30.48 |
| 20 day SMA | 30.85 | 30.92 | 30.99 |
| 35 day SMA | 31.6 | 31.67 | 31.75 |
| 50 day SMA | 32.16 | 32.25 | 32.34 |
| 100 day SMA | 33.33 | 33.36 | 33.38 |
| 150 day SMA | 32.77 | 32.77 | 32.76 |
| 200 day SMA | 32.53 | 32.54 | 32.55 |


