Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32 and 32.54
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 32.1 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 32.64 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.22 (1.35%) | 31.83 | 31.77 - 32.31 | 0.8387 times | Mon 04 May 2026 | 31.79 (-2.36%) | 32.21 | 31.68 - 32.46 | 1.0126 times | Fri 01 May 2026 | 32.56 (0.9%) | 32.31 | 31.93 - 32.75 | 1.5398 times | Thu 30 April 2026 | 32.27 (1.35%) | 31.73 | 31.60 - 32.47 | 0.9161 times | Wed 29 April 2026 | 31.84 (-2.57%) | 32.34 | 31.79 - 32.57 | 1.109 times | Tue 28 April 2026 | 32.68 (0.77%) | 32.60 | 32.47 - 32.84 | 1.0596 times | Mon 27 April 2026 | 32.43 (1.47%) | 31.89 | 31.89 - 32.70 | 0.9374 times | Fri 24 April 2026 | 31.96 (-1.39%) | 32.29 | 31.85 - 32.59 | 0.844 times | Thu 23 April 2026 | 32.41 (1.31%) | 32.04 | 31.75 - 32.45 | 0.7634 times | Wed 22 April 2026 | 31.99 (-0.84%) | 32.43 | 31.80 - 32.49 | 0.9796 times | Tue 21 April 2026 | 32.26 (-1.16%) | 32.60 | 32.18 - 32.94 | 1.3763 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.95 and 32.73
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.22 (-1.04%) | 32.21 | 31.68 - 32.46 | 0.3755 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.1281 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0219 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.0484 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9125 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.832 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0215 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.5914 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 31.04 | 1.3425 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.7263 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1486 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.42 and 32.49
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.22 (-0.15%) | 32.31 | 31.68 - 32.75 | 0.1726 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 1.0421 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2953 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.1035 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3439 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4666 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7963 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0819 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7985 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8992 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8726 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.17 and 37.05
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 31.78 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.22 (7.87%) | 29.91 | 28.12 - 35.00 | 0.6208 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3501 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2746 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3632 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0902 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1287 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.257 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8327 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5643 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5185 times | Fri 30 December 2016 | 45.20 (0%) | 27.46 | 26.33 - 46.70 | 0.3861 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.93 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.89 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.58 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.15 | 32.33 |
| 12 day EMA | 32.06 | 32.03 | 32.07 |
| 20 day EMA | 31.79 | 31.75 | 31.75 |
| 35 day EMA | 31.59 | 31.55 | 31.54 |
| 50 day EMA | 31.21 | 31.17 | 31.14 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.23 | 32.36 |
| 12 day SMA | 32.25 | 32.28 | 32.21 |
| 20 day SMA | 31.93 | 31.84 | 31.77 |
| 35 day SMA | 30.89 | 30.82 | 30.75 |
| 50 day SMA | 30.89 | 30.91 | 30.94 |
| 100 day SMA | 31.53 | 31.52 | 31.51 |
| 150 day SMA | 31.58 | 31.59 | 31.61 |
| 200 day SMA | 32.63 | 32.65 | 32.68 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
