Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.35 and 32.13
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.976666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.76 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.79 (-2.36%) | 32.21 | 31.68 - 32.46 | 0.9609 times | Fri 01 May 2026 | 32.56 (0.9%) | 32.31 | 31.93 - 32.75 | 1.4612 times | Thu 30 April 2026 | 32.27 (1.35%) | 31.73 | 31.60 - 32.47 | 0.8693 times | Wed 29 April 2026 | 31.84 (-2.57%) | 32.34 | 31.79 - 32.57 | 1.0524 times | Tue 28 April 2026 | 32.68 (0.77%) | 32.60 | 32.47 - 32.84 | 1.0055 times | Mon 27 April 2026 | 32.43 (1.47%) | 31.89 | 31.89 - 32.70 | 0.8896 times | Fri 24 April 2026 | 31.96 (-1.39%) | 32.29 | 31.85 - 32.59 | 0.8009 times | Thu 23 April 2026 | 32.41 (1.31%) | 32.04 | 31.75 - 32.45 | 0.7244 times | Wed 22 April 2026 | 31.99 (-0.84%) | 32.43 | 31.80 - 32.49 | 0.9296 times | Tue 21 April 2026 | 32.26 (-1.16%) | 32.60 | 32.18 - 32.94 | 1.3061 times | Mon 20 April 2026 | 32.64 (0.52%) | 32.41 | 31.92 - 32.85 | 1.0199 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.35 and 32.13
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.79 (-2.36%) | 32.21 | 31.68 - 32.46 | 0.2089 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.1476 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0395 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.0666 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9282 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8464 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0391 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6016 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 31.04 | 1.3658 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.7562 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1685 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.2 and 32.27
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.073333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.79 (-1.49%) | 32.31 | 31.68 - 32.75 | 0.1305 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 1.0466 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.3009 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.1082 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3497 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4729 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7998 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0866 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8019 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.903 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8763 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 29.96 and 36.84
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 38.52 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.79 (6.43%) | 29.91 | 28.12 - 35.00 | 0.6158 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3508 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2753 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3639 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0908 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1293 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2576 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8331 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5646 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5188 times | Fri 30 December 2016 | 45.20 (0%) | 27.46 | 26.33 - 46.70 | 0.3863 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.08
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.28 |
| 20 day DMA | 31.84 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.91 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.59 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.33 | 32.22 |
| 12 day EMA | 32.03 | 32.07 | 31.98 |
| 20 day EMA | 31.75 | 31.75 | 31.67 |
| 35 day EMA | 31.57 | 31.56 | 31.5 |
| 50 day EMA | 31.24 | 31.22 | 31.17 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.36 | 32.24 |
| 12 day SMA | 32.28 | 32.21 | 32.09 |
| 20 day SMA | 31.84 | 31.77 | 31.64 |
| 35 day SMA | 30.82 | 30.75 | 30.68 |
| 50 day SMA | 30.91 | 30.94 | 30.94 |
| 100 day SMA | 31.52 | 31.51 | 31.5 |
| 150 day SMA | 31.59 | 31.61 | 31.62 |
| 200 day SMA | 32.65 | 32.68 | 32.69 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
