Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33.11 and 33.53
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.43 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.85 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.39 (0.12%) | 33.41 | 33.24 - 33.66 | 1.0282 times | Mon 15 June 2026 | 33.35 (-0.89%) | 33.79 | 33.11 - 34.08 | 0.9786 times | Fri 12 June 2026 | 33.65 (1.05%) | 33.16 | 33.16 - 33.66 | 0.7259 times | Thu 11 June 2026 | 33.30 (0.27%) | 33.45 | 32.96 - 33.49 | 0.8378 times | Wed 10 June 2026 | 33.21 (0.27%) | 33.34 | 33.05 - 33.62 | 1.2161 times | Tue 09 June 2026 | 33.12 (1.35%) | 32.90 | 32.90 - 33.71 | 1.0645 times | Mon 08 June 2026 | 32.68 (0.62%) | 32.58 | 32.54 - 32.93 | 0.8307 times | Fri 05 June 2026 | 32.48 (0.4%) | 32.44 | 32.36 - 32.77 | 0.9579 times | Thu 04 June 2026 | 32.35 (2.02%) | 32.11 | 32.03 - 32.75 | 1.372 times | Wed 03 June 2026 | 31.71 (-2.85%) | 32.41 | 31.70 - 32.43 | 0.9882 times | Tue 02 June 2026 | 32.64 (1.46%) | 32.02 | 31.93 - 32.86 | 0.9883 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.77 and 33.74
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.39 (-0.77%) | 33.79 | 33.11 - 34.08 | 0.5226 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.2174 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.4013 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.8704 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.9098 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.1156 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 0.9809 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.0518 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 0.9528 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 0.9775 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.8508 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.55 and 34.93
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.39 (2.17%) | 32.42 | 31.70 - 34.08 | 0.7825 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.0383 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9643 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1986 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.988 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2436 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.3572 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7369 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9516 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7389 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8003 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.76 and 37.64
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 32.17 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.39 (11.78%) | 29.91 | 28.12 - 35.00 | 0.8347 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3152 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2411 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3185 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0388 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1036 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2473 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8263 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5599 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5146 times | Fri 30 December 2016 | 45.20 (0%) | 28.44 | 28.17 - 46.70 | 0.3361 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.79 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.26 | 33.22 |
| 12 day EMA | 32.99 | 32.92 | 32.84 |
| 20 day EMA | 32.72 | 32.65 | 32.58 |
| 35 day EMA | 32.38 | 32.32 | 32.26 |
| 50 day EMA | 32.08 | 32.03 | 31.98 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.33 | 33.19 |
| 12 day SMA | 32.84 | 32.78 | 32.72 |
| 20 day SMA | 32.63 | 32.55 | 32.44 |
| 35 day SMA | 32.34 | 32.32 | 32.28 |
| 50 day SMA | 32.15 | 32.09 | 32.03 |
| 100 day SMA | 31.79 | 31.79 | 31.78 |
| 150 day SMA | 31.61 | 31.6 | 31.58 |
| 200 day SMA | 32.17 | 32.19 | 32.21 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
