Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.98 and 35.51
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.073333333333 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.6 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.21 (2.24%) | 34.84 | 34.74 - 35.27 | 1.0466 times | Mon 27 July 2026 | 34.44 (-0.69%) | 34.85 | 34.42 - 35.01 | 0.6657 times | Fri 24 July 2026 | 34.68 (0.52%) | 34.67 | 34.51 - 35.12 | 0.782 times | Thu 23 July 2026 | 34.50 (-0.52%) | 34.48 | 33.94 - 34.52 | 0.9798 times | Wed 22 July 2026 | 34.68 (-0.29%) | 34.86 | 34.43 - 34.86 | 0.8401 times | Tue 21 July 2026 | 34.78 (-0.29%) | 34.66 | 34.33 - 34.94 | 1.0143 times | Mon 20 July 2026 | 34.88 (-1.25%) | 35.32 | 34.59 - 35.34 | 0.9433 times | Fri 17 July 2026 | 35.32 (-3.23%) | 36.29 | 35.16 - 36.36 | 1.491 times | Thu 16 July 2026 | 36.50 (3.63%) | 35.35 | 35.14 - 36.52 | 1.3192 times | Wed 15 July 2026 | 35.22 (1.67%) | 34.74 | 34.73 - 35.42 | 0.9179 times | Tue 14 July 2026 | 34.64 (-0.23%) | 34.69 | 34.41 - 34.87 | 0.7848 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.82 and 35.67
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.21 (1.53%) | 34.85 | 34.42 - 35.27 | 0.3502 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 0.9324 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.078 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.597 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9669 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 1.9998 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.1756 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0119 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1648 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.7235 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7563 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 34.56 and 37.18
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.21 (1.76%) | 34.67 | 33.90 - 36.52 | 0.9093 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.5601 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9222 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8565 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0646 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8776 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1046 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2054 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6545 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8452 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.6563 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.67 and 40.07
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 33.283333333333 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.21 (17.88%) | 29.91 | 28.12 - 36.52 | 1.0741 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2809 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2087 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.284 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0117 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0748 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2147 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8047 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5453 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5011 times | Fri 30 December 2016 | 45.20 (0%) | 32.51 | 29.69 - 46.70 | 0.2865 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.01
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.3 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.25 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.65 | 34.75 |
| 12 day EMA | 34.81 | 34.74 | 34.8 |
| 20 day EMA | 34.67 | 34.61 | 34.63 |
| 35 day EMA | 34.17 | 34.11 | 34.09 |
| 50 day EMA | 33.61 | 33.54 | 33.5 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.62 | 34.7 |
| 12 day SMA | 34.96 | 34.91 | 34.92 |
| 20 day SMA | 34.85 | 34.82 | 34.86 |
| 35 day SMA | 34.3 | 34.22 | 34.16 |
| 50 day SMA | 33.67 | 33.59 | 33.53 |
| 100 day SMA | 32.28 | 32.23 | 32.2 |
| 150 day SMA | 32.25 | 32.22 | 32.2 |
| 200 day SMA | 32.06 | 32.05 | 32.05 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
