ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 31.05 and 31.61

Intraday Target 130.63
Intraday Target 230.9
Intraday Target 331.193333333333
Intraday Target 431.46
Intraday Target 531.75

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 22 December 2025 31.16 (0.32%) 31.03 30.93 - 31.49 0.5466 times
Fri 19 December 2025 31.06 (-0.54%) 31.15 30.61 - 31.29 2.0564 times
Thu 18 December 2025 31.23 (-0.19%) 31.50 31.10 - 31.69 0.7975 times
Wed 17 December 2025 31.29 (-0.64%) 31.41 31.26 - 31.82 0.6958 times
Tue 16 December 2025 31.49 (0.38%) 31.49 31.26 - 31.62 1.159 times
Mon 15 December 2025 31.37 (-0.7%) 31.68 31.11 - 31.89 0.8476 times
Fri 12 December 2025 31.59 (-0.5%) 31.90 31.49 - 31.96 0.9416 times
Thu 11 December 2025 31.75 (0.25%) 31.70 31.70 - 32.10 0.8165 times
Wed 10 December 2025 31.67 (1.93%) 31.04 31.01 - 31.86 1.5145 times
Tue 09 December 2025 31.07 (-0.19%) 31.19 31.02 - 31.50 0.6246 times
Mon 08 December 2025 31.13 (0.23%) 31.07 30.92 - 31.53 0.8225 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 31.05 and 31.61

Weekly Target 130.63
Weekly Target 230.9
Weekly Target 331.193333333333
Weekly Target 431.46
Weekly Target 531.75

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 22 December 2025 31.16 (0.32%) 31.03 30.93 - 31.49 0.198 times
Fri 19 December 2025 31.06 (-1.68%) 31.68 30.61 - 31.89 2.0132 times
Fri 12 December 2025 31.59 (1.71%) 31.07 30.92 - 32.10 1.7101 times
Fri 05 December 2025 31.06 (-0.58%) 31.06 30.99 - 31.88 1.1783 times
Fri 28 November 2025 31.24 (-0.38%) 31.22 30.88 - 31.83 0.8479 times
Fri 21 November 2025 31.36 (0.71%) 31.01 29.80 - 31.55 0.9688 times
Fri 14 November 2025 31.14 (-0.67%) 31.35 30.36 - 31.87 0.8256 times
Fri 07 November 2025 31.35 (1.49%) 30.82 30.40 - 31.40 0.7461 times
Fri 31 October 2025 30.89 (0%) 30.68 30.19 - 31.00 0.228 times
Fri 31 October 2025 30.89 (-0.74%) 31.49 30.19 - 32.07 1.284 times
Fri 24 October 2025 31.12 (-1.3%) 31.68 30.50 - 32.75 0.8975 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 30.89 and 32.38

Monthly Target 129.8
Monthly Target 230.48
Monthly Target 331.29
Monthly Target 431.97
Monthly Target 532.78

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 22 December 2025 31.16 (-0.26%) 31.06 30.61 - 32.10 1.3249 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.8803 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 1.196 times
Tue 30 September 2025 33.65 (-9.47%) 36.74 33.27 - 37.83 0.8826 times
Fri 29 August 2025 37.17 (7.37%) 34.36 33.52 - 38.12 0.9939 times
Thu 31 July 2025 34.62 (-3.78%) 35.86 34.43 - 38.74 0.9646 times
Mon 30 June 2025 35.98 (2.04%) 35.28 34.61 - 37.65 0.9835 times
Fri 30 May 2025 35.26 (5.22%) 33.54 33.20 - 36.67 0.8094 times
Wed 30 April 2025 33.51 (-6.71%) 35.78 30.58 - 35.98 1.0034 times
Mon 31 March 2025 35.92 (-4.62%) 37.67 34.57 - 38.60 0.9615 times
Fri 28 February 2025 37.66 (1.07%) 36.75 35.89 - 38.63 0.6821 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 25.82 and 35.14

Yearly Target 124.04
Yearly Target 227.6
Yearly Target 333.36
Yearly Target 436.92
Yearly Target 542.68

Yearly price and volumes First Financial

Date Closing Open Range Volume
Mon 22 December 2025 31.16 (-13.56%) 36.44 29.80 - 39.12 1.333 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.2905 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.3802 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.1038 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.1428 times
Thu 31 December 2020 36.18 (3.08%) 35.41 20.70 - 36.43 1.2727 times
Tue 31 December 2019 35.10 (-39.16%) 56.90 28.84 - 65.30 0.8431 times
Mon 31 December 2018 57.69 (25.88%) 45.35 44.05 - 66.83 0.5713 times
Wed 27 December 2017 45.83 (1.39%) 46.10 36.85 - 48.85 0.525 times
Fri 30 December 2016 45.20 (49.82%) 30.00 24.12 - 46.70 0.5374 times
Thu 31 December 2015 30.17 (0%) 31.94 29.56 - 36.51 0.1214 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 31.25
12 day DMA 31.32
20 day DMA 31.35
35 day DMA 31.14
50 day DMA 31.33
100 day DMA 33.28
150 day DMA 34.24
200 day DMA 34.23

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.2631.36
12 day EMA31.2931.3131.36
20 day EMA31.2931.331.33
35 day EMA31.4331.4531.47
50 day EMA31.4831.4931.51

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.2931.39
12 day SMA31.3231.3631.41
20 day SMA31.3531.3631.32
35 day SMA31.1431.1331.12
50 day SMA31.3331.3531.4
100 day SMA33.2833.3133.35
150 day SMA34.2434.2734.3
200 day SMA34.2334.2634.29

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top