Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.41 and 33.01
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.513333333333 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.11 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 32.70 (0.71%) | 32.30 | 32.12 - 32.72 | 1.0017 times | Wed 27 May 2026 | 32.47 (-0.52%) | 32.80 | 32.30 - 32.86 | 1.0378 times | Tue 26 May 2026 | 32.64 (1.24%) | 32.29 | 32.29 - 32.74 | 1.0898 times | Fri 22 May 2026 | 32.24 (0.16%) | 32.25 | 32.00 - 32.68 | 0.812 times | Thu 21 May 2026 | 32.19 (0.28%) | 31.86 | 31.60 - 32.29 | 0.9137 times | Wed 20 May 2026 | 32.10 (1.55%) | 31.73 | 31.42 - 32.32 | 1.0994 times | Tue 19 May 2026 | 31.61 (-0.44%) | 31.68 | 31.27 - 31.71 | 0.7655 times | Mon 18 May 2026 | 31.75 (2.09%) | 31.20 | 31.06 - 31.88 | 0.9115 times | Fri 15 May 2026 | 31.10 (-0.96%) | 31.40 | 30.89 - 31.65 | 1.3953 times | Thu 14 May 2026 | 31.40 (0.29%) | 31.57 | 31.34 - 31.90 | 0.9733 times | Wed 13 May 2026 | 31.31 (-1.23%) | 31.46 | 31.09 - 31.83 | 1.0165 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.41 and 33.15
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 32.70 (1.43%) | 32.29 | 32.12 - 32.86 | 0.6874 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.989 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.2127 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 1.0662 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.1433 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0356 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.0626 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9248 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8432 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0352 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.5994 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.8 and 33.87
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.183333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 32.70 (1.33%) | 32.31 | 30.89 - 32.96 | 0.9831 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9683 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2036 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9921 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2488 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.3628 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.74 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9556 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.742 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8037 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8108 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.41 and 37.29
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 31.94 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 32.70 (9.47%) | 29.91 | 28.12 - 35.00 | 0.7299 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3303 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2553 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3336 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0507 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1162 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.2616 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.8357 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5663 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.5204 times | Fri 30 December 2016 | 45.20 (0%) | 29.24 | 27.72 - 46.70 | 0.3581 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.48 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.3 | 32.22 |
| 12 day EMA | 32.18 | 32.08 | 32.01 |
| 20 day EMA | 32.02 | 31.95 | 31.89 |
| 35 day EMA | 31.61 | 31.55 | 31.5 |
| 50 day EMA | 31.28 | 31.22 | 31.17 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.33 | 32.16 |
| 12 day SMA | 31.93 | 31.83 | 31.82 |
| 20 day SMA | 32.04 | 32 | 32.01 |
| 35 day SMA | 31.98 | 31.94 | 31.88 |
| 50 day SMA | 31.27 | 31.21 | 31.15 |
| 100 day SMA | 31.66 | 31.63 | 31.61 |
| 150 day SMA | 31.48 | 31.48 | 31.47 |
| 200 day SMA | 32.36 | 32.37 | 32.38 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
