Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIN
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.07 and 32.54
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.193333333333 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.66 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.15 (1.26%) | 32.03 | 31.98 - 32.45 | 0.952 times | Thu 01 October 2026 | 31.75 (0.03%) | 31.56 | 31.05 - 32.13 | 1.1912 times | Wed 30 September 2026 | 31.74 (0.03%) | 31.77 | 31.40 - 32.10 | 1.1651 times | Tue 29 September 2026 | 31.73 (-1%) | 32.03 | 31.54 - 32.19 | 1.1973 times | Mon 28 September 2026 | 32.05 (-1.23%) | 32.31 | 31.93 - 32.36 | 0.8753 times | Fri 25 September 2026 | 32.45 (0.87%) | 32.18 | 32.18 - 32.59 | 0.9469 times | Thu 24 September 2026 | 32.17 (0.78%) | 32.14 | 31.67 - 32.23 | 0.9378 times | Wed 23 September 2026 | 31.92 (-1.21%) | 32.31 | 31.92 - 32.43 | 0.8662 times | Tue 22 September 2026 | 32.31 (-1.31%) | 33.27 | 32.26 - 33.27 | 1.2983 times | Mon 21 September 2026 | 32.74 (-0.21%) | 32.88 | 32.69 - 33.11 | 0.5699 times | Fri 18 September 2026 | 32.81 (-0.09%) | 32.84 | 32.52 - 32.93 | 1.7295 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.9 and 32.3
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.15 (-0.92%) | 32.31 | 31.05 - 32.45 | 1.3454 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 1.1549 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.4542 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.7081 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.8016 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.7753 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 1.013 times | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.7596 times | Fri 07 August 2026 | 34.67 (-1.34%) | 35.42 | 34.35 - 35.76 | 0.9282 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 1.0597 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 1.1071 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.6 and 33
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.15 (1.29%) | 31.56 | 31.05 - 32.45 | 0.1272 times | Wed 30 September 2026 | 31.74 (-4.48%) | 33.19 | 31.40 - 33.72 | 1.1297 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.8655 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.1157 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.652 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9766 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.907 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1274 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9293 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1697 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2765 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.14 and 38.54
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 40.66 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.15 (7.63%) | 29.91 | 28.12 - 36.52 | 1.3479 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2416 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1716 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2447 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9807 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0418 times | Thu 31 December 2020 | 36.18 (3.08%) | 35.41 | 20.70 - 36.43 | 1.1775 times | Tue 31 December 2019 | 35.10 (-39.16%) | 56.90 | 28.84 - 65.30 | 0.78 times | Mon 31 December 2018 | 57.69 (25.88%) | 45.35 | 44.05 - 66.83 | 0.5286 times | Wed 27 December 2017 | 45.83 (1.39%) | 46.10 | 36.85 - 48.85 | 0.4857 times | Fri 30 December 2016 | 45.20 (0%) | 35.02 | 33.29 - 46.70 | 0.1954 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33.69 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.9 | 31.98 |
| 12 day EMA | 32.24 | 32.26 | 32.35 |
| 20 day EMA | 32.54 | 32.58 | 32.67 |
| 35 day EMA | 33.1 | 33.16 | 33.24 |
| 50 day EMA | 33.59 | 33.65 | 33.73 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.94 | 32.03 |
| 12 day SMA | 32.22 | 32.32 | 32.48 |
| 20 day SMA | 32.62 | 32.68 | 32.75 |
| 35 day SMA | 33.14 | 33.22 | 33.31 |
| 50 day SMA | 33.69 | 33.73 | 33.79 |
| 100 day SMA | 33.58 | 33.57 | 33.57 |
| 150 day SMA | 32.67 | 32.68 | 32.68 |
| 200 day SMA | 32.55 | 32.55 | 32.55 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
