NASDAQ First Financial Bankshares, Inc. FFIN All indicator, First Financial Bankshares, Inc. FFIN indicators All technical analysis, First Financial Bankshares, Inc. FFIN indicators All free charts, First Financial Bankshares, Inc. FFIN indicators All historical values NASDAQ

Stock FFIN - Share First Financial Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 32.57
Daily Resistance: 32.99
5 Day DMA Moving Average is 32.29
20 Day DMA Moving Average is 31.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.18%	32.56	32.60	32.96	32.54	2.42 times
Tue 05 May 2026	1.35%	31.83	32.22	32.31	31.77	1.47 times
Mon 04 May 2026	-2.36%	32.21	31.79	32.46	31.68	1.78 times
Fri 01 May 2026	0.9%	32.31	32.56	32.75	31.93	2.71 times
Thu 30 Apr 2026	1.35%	31.73	32.27	32.47	31.60	1.61 times
Wed 29 Apr 2026	-2.57%	32.34	31.84	32.57	31.79	1.95 times
Tue 28 Apr 2026	0.77%	32.60	32.68	32.84	32.47	1.86 times
Mon 27 Apr 2026	1.47%	31.89	32.43	32.70	31.89	1.65 times
Fri 24 Apr 2026	-1.39%	32.29	31.96	32.59	31.85	1.48 times
Thu 23 Apr 2026	1.31%	32.04	32.41	32.45	31.75	1.34 times

Volume is calculated using 10 day average volume

NASDAQ First Financial Bankshares, Inc. FFIN All indicator, First Financial Bankshares, Inc. FFIN indicators All technical analysis, First Financial Bankshares, Inc. FFIN indicators All free charts, First Financial Bankshares, Inc. FFIN indicators All historical values NASDAQ

Below are charts of NASDAQ First Financial Bankshares, Inc. FFIN All indicator, First Financial Bankshares, Inc. FFIN indicators All technical analysis, First Financial Bankshares, Inc. FFIN indicators All free charts, First Financial Bankshares, Inc. FFIN indicators All historical values NASDAQ

First Financial Bankshares, Inc. FFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Financial Bankshares, Inc. FFIN ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Financial Bankshares, Inc. FFIN are:

ADX	+DY	-DY
11.1	24.4	19.5
0	20.5	20.5
0	21.2	21.2
5.6	22.4	20
0	21.2	21.2
2.7	22.4	21.2
17.6	23.5	16.5
14.3	22.7	17
13.5	23.6	18
12.8	24.4	18.9

ADX charts for First Financial Bankshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Financial Bankshares, Inc. FFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Financial Bankshares, Inc. is 31.99

50 day MA of First Financial Bankshares, Inc. is 30.9

100 day MA of First Financial Bankshares, Inc. is 31.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Financial Bankshares, Inc. FFIN is uptrend

Historical Moving averages values of First Financial Bankshares, Inc. FFIN are:

Price	20 day	50 day	100 day
32.60	31.99	30.9	31.54
32.22	31.93	30.89	31.53
31.79	31.84	30.91	31.52
32.56	31.77	30.94	31.51
32.27	31.64	30.94	31.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Financial Bankshares, Inc. FFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Bankshares, Inc. FFIN is: 605020 M

Current day volume is 1.512 times compared to averaged volume First Financial Bankshares, Inc. has

Historical price to volume measure of First Financial Bankshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.60	1.18%	0.12%	1.512 times
32.22	1.35%	1.23%	0.923 times
31.79	-2.36%	-1.3%	1.115 times
32.56	0.9%	0.77%	1.695 times
32.27	1.35%	1.7%	1.008 times
31.84	-2.57%	-1.55%	1.221 times
32.68	0.77%	0.25%	1.166 times
32.43	1.47%	1.69%	1.032 times
31.96	-1.39%	-1.02%	0.929 times
32.41	1.31%	1.15%	0.84 times

Price to volume Charts of First Financial Bankshares, Inc. FFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Financial Bankshares, Inc. FFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Financial Bankshares, Inc. FFIN is: 31.99 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Financial Bankshares, Inc. FFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.60	31.99	0.53	33.06	30.92
32.22	31.93	0.54	33.01	30.85
31.79	31.84	0.62	33.07	30.61
32.56	31.77	0.69	33.15	30.39
32.27	31.64	0.77	33.18	30.1

Bollinger Bands charts for First Financial Bankshares, Inc. FFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Financial Bankshares, Inc. FFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Financial Bankshares, Inc. FFIN

14 day First Financial Bankshares, Inc. FFIN RSI is: 48.41

According to RSI indicator, Selling is dominating the stock of First Financial Bankshares, Inc. FFIN

Historical values of RSI indicator for First Financial Bankshares, Inc. are as follows in descending order:

48.41 48.5 48.34 49.97 50.48 50.36 52.6 53.32 53.06 53.52 53.48 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Financial Bankshares, Inc. FFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Bankshares, Inc. FFIN

12,26,9 day First Financial Bankshares, Inc. FFIN MACD is: 32.14, 31.73, 0.41

According to MACD indicator, Prices of First Financial Bankshares, Inc. FFIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Financial Bankshares, Inc. FFIN are:

32.14, 31.73, 0.41
32.06, 31.66, 0.4
32.03, 31.61, 0.42
32.07, 31.6, 0.47
31.98, 31.52, 0.46
31.93, 31.46, 0.47
31.95, 31.43, 0.52
31.82, 31.33, 0.49
31.71, 31.24, 0.47
31.67, 31.18, 0.49

MACD charts of First Financial Bankshares, Inc. FFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Financial Bankshares, Inc. FFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Financial Bankshares, Inc. FFIN CCI is: 140

According to CCI indicator, First Financial Bankshares, Inc. FFIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Financial Bankshares, Inc.

Historical CCI values of First Financial Bankshares, Inc. FFIN are:

140 -66 -108 42 -61 -77 128 17 -54 -30

CCI charts of First Financial Bankshares, Inc. FFIN are below. Second charts towards left.

First Financial Bankshares, Inc. FFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Financial Bankshares, Inc. FFIN Stochastics is: 65

According to Stochastics indicator, Selling is coming in First Financial Bankshares, Inc.

First Financial Bankshares, Inc. FFIN is neither over-bought, nor over-sold

Historical Stochastics values of First Financial Bankshares, Inc. FFIN are:

65 65 65 65 65 65 65 65 65 65

First Financial Bankshares, Inc. FFIN Stochastics charts are below. Third charts to the left, at the bottom