NASDAQ First Financial Bankshares, Inc. FFIN All indicator, First Financial Bankshares, Inc. FFIN indicators All technical analysis, First Financial Bankshares, Inc. FFIN indicators All free charts, First Financial Bankshares, Inc. FFIN indicators All historical values NASDAQ

Stock FFIN - Share First Financial Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 32.69
Daily Resistance: 33.31
5 Day DMA Moving Average is 33.09
20 Day DMA Moving Average is 33.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.3%	33.38	33.16	33.45	32.83	1.68 times
Thu 10 Sep 2026	1.13%	32.68	33.06	33.08	32.32	1.54 times
Wed 09 Sep 2026	-1.27%	32.66	32.69	32.98	32.52	1.59 times
Tue 08 Sep 2026	-0.99%	33.22	33.11	33.41	33.05	1.46 times
Fri 04 Sep 2026	0.3%	33.11	33.44	33.65	33.11	1.07 times
Thu 03 Sep 2026	0.36%	33.36	33.34	33.67	33.19	1.24 times
Wed 02 Sep 2026	1.9%	32.77	33.22	33.52	32.77	1.93 times
Tue 01 Sep 2026	-1.9%	33.19	32.60	33.30	32.56	1.35 times
Mon 31 Aug 2026	-0.48%	33.36	33.23	33.36	33.06	1.5 times
Fri 28 Aug 2026	0.97%	33.19	33.39	33.50	33.08	1.58 times

Volume is calculated using 10 day average volume

NASDAQ First Financial Bankshares, Inc. FFIN All indicator, First Financial Bankshares, Inc. FFIN indicators All technical analysis, First Financial Bankshares, Inc. FFIN indicators All free charts, First Financial Bankshares, Inc. FFIN indicators All historical values NASDAQ

Below are charts of NASDAQ First Financial Bankshares, Inc. FFIN All indicator, First Financial Bankshares, Inc. FFIN indicators All technical analysis, First Financial Bankshares, Inc. FFIN indicators All free charts, First Financial Bankshares, Inc. FFIN indicators All historical values NASDAQ

First Financial Bankshares, Inc. FFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Financial Bankshares, Inc. FFIN ADX is: 31, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Financial Bankshares, Inc. FFIN are:

ADX	+DY	-DY
30.8	15	28.3
44	11.7	30
44	11.9	30.5
36.4	11.9	25.4
39.1	11.5	26.2
36	13.1	27.9
38.5	12.9	29
46.2	11.7	31.7
41.7	11.9	28.8
44	11.5	29.5

ADX charts for First Financial Bankshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Financial Bankshares, Inc. FFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Financial Bankshares, Inc. is 33.65

50 day MA of First Financial Bankshares, Inc. is 34.4

100 day MA of First Financial Bankshares, Inc. is 33.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Financial Bankshares, Inc. FFIN is downtrend

Historical Moving averages values of First Financial Bankshares, Inc. FFIN are:

Price	20 day	50 day	100 day
33.16	33.65	34.4	33.57
33.06	33.74	34.43	33.56
32.69	33.84	34.48	33.55
33.11	33.94	34.52	33.55
33.44	34.01	34.55	33.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Financial Bankshares, Inc. FFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Bankshares, Inc. FFIN is: 672350 M

Current day volume is 1.004 times compared to averaged volume First Financial Bankshares, Inc. has

Historical price to volume measure of First Financial Bankshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.16	0.3%	-0.66%	1.004 times
33.06	1.13%	1.16%	0.923 times
32.69	-1.27%	0.09%	0.954 times
33.11	-0.99%	-0.33%	0.877 times
33.44	0.3%	1%	0.641 times
33.34	0.36%	-0.06%	0.746 times
33.22	1.9%	1.37%	1.155 times
32.60	-1.9%	-1.78%	0.811 times
33.23	-0.48%	-0.39%	0.901 times
33.39	0.97%	0.6%	0.945 times

Price to volume Charts of First Financial Bankshares, Inc. FFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Financial Bankshares, Inc. FFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Financial Bankshares, Inc. FFIN is: 33.65 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Financial Bankshares, Inc. FFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.16	33.65	0.7	35.05	32.25
33.06	33.74	0.76	35.26	32.22
32.69	33.84	0.79	35.41	32.27
33.11	33.94	0.77	35.47	32.41
33.44	34.01	0.75	35.5	32.52

Bollinger Bands charts for First Financial Bankshares, Inc. FFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Financial Bankshares, Inc. FFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Financial Bankshares, Inc. FFIN

14 day First Financial Bankshares, Inc. FFIN RSI is: 47.25

According to RSI indicator, Selling is dominating the stock of First Financial Bankshares, Inc. FFIN

Historical values of RSI indicator for First Financial Bankshares, Inc. are as follows in descending order:

47.25 48.5 48.18 48.66 48.66 49.93 51.13 49.55 51.36 50.46 50.48 52.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Financial Bankshares, Inc. FFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Bankshares, Inc. FFIN

12,26,9 day First Financial Bankshares, Inc. FFIN MACD is: 33.29, 33.71, -0.42

According to MACD indicator, Prices of First Financial Bankshares, Inc. FFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Financial Bankshares, Inc. FFIN are:

33.29, 33.71, -0.42
33.31, 33.75, -0.44
33.35, 33.81, -0.46
33.47, 33.9, -0.43
33.54, 33.96, -0.42
33.56, 34, -0.44
33.6, 34.05, -0.45
33.67, 34.12, -0.45
33.86, 34.24, -0.38
33.98, 34.32, -0.34

MACD charts of First Financial Bankshares, Inc. FFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Financial Bankshares, Inc. FFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Financial Bankshares, Inc. FFIN CCI is: -32

According to CCI indicator, First Financial Bankshares, Inc. FFIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Financial Bankshares, Inc.

Historical CCI values of First Financial Bankshares, Inc. FFIN are:

-32 -107 -128 -22 26 26 -27 -107 -16 8

CCI charts of First Financial Bankshares, Inc. FFIN are below. Second charts towards left.

First Financial Bankshares, Inc. FFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Financial Bankshares, Inc. FFIN Stochastics is: 26

According to Stochastics indicator, Buying is coming in First Financial Bankshares, Inc.

First Financial Bankshares, Inc. FFIN is closing near its lowest lows

Historical Stochastics values of First Financial Bankshares, Inc. FFIN are:

26 26 26 26 26 26 26 26 26 26

First Financial Bankshares, Inc. FFIN Stochastics charts are below. Third charts to the left, at the bottom