ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values NASDAQ

Stock FFIN - Share First Financial Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values NASDAQ

  • Daily Support: 32.57
  • Daily Resistance: 32.99
  • 5 Day DMA Moving Average is 32.29
  • 20 Day DMA Moving Average is 31.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 06 May 2026 1.18% 32.56 32.60 32.96 32.542.42 times
Tue 05 May 2026 1.35% 31.83 32.22 32.31 31.771.47 times
Mon 04 May 2026 -2.36% 32.21 31.79 32.46 31.681.78 times
Fri 01 May 2026 0.9% 32.31 32.56 32.75 31.932.71 times
Thu 30 Apr 2026 1.35% 31.73 32.27 32.47 31.601.61 times
Wed 29 Apr 2026 -2.57% 32.34 31.84 32.57 31.791.95 times
Tue 28 Apr 2026 0.77% 32.60 32.68 32.84 32.471.86 times
Mon 27 Apr 2026 1.47% 31.89 32.43 32.70 31.891.65 times
Fri 24 Apr 2026 -1.39% 32.29 31.96 32.59 31.851.48 times
Thu 23 Apr 2026 1.31% 32.04 32.41 32.45 31.751.34 times

Volume is calculated using 10 day average volume

NASDAQ First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values NASDAQ

First Financial Bankshares, Inc. FFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Bankshares, Inc. FFIN is: 605020 M

Current day volume is 1.512 times compared to averaged volume First Financial Bankshares, Inc. has

Historical price to volume measure of First Financial Bankshares, Inc. is:

Price Percent Change Percent change within day Volume change
32.601.18%0.12%1.512 times
32.221.35%1.23%0.923 times
31.79-2.36%-1.3%1.115 times
32.560.9%0.77%1.695 times
32.271.35%1.7%1.008 times
31.84-2.57%-1.55%1.221 times
32.680.77%0.25%1.166 times
32.431.47%1.69%1.032 times
31.96-1.39%-1.02%0.929 times
32.411.31%1.15%0.84 times

Price to volume Charts of First Financial Bankshares, Inc. FFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values NASDAQ

These are NASDAQ First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values NASDAQ

 

Back to top