NASDAQ First Financial Bankshares, Inc. FFIN MACD indicator, First Financial Bankshares, Inc. FFIN indicators MACD technical analysis, First Financial Bankshares, Inc. FFIN indicators MACD free charts, First Financial Bankshares, Inc. FFIN indicators MACD historical values NASDAQ

Stock FFIN - Share First Financial Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 30.79
Daily Resistance: 31.33
5 Day DMA Moving Average is 31.41
20 Day DMA Moving Average is 31.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.74%	31.56	31.06	31.59	31.05	1.86 times
Thu 04 Dec 2025	-0.13%	31.60	31.61	31.85	31.49	2.45 times
Wed 03 Dec 2025	1.67%	31.28	31.65	31.75	31.01	1.95 times
Tue 02 Dec 2025	-1.46%	31.74	31.13	31.78	31.09	1.56 times
Mon 01 Dec 2025	1.12%	31.06	31.59	31.88	30.99	1.81 times
Fri 28 Nov 2025	0%	31.23	31.24	31.43	31.17	0.83 times
Wed 26 Nov 2025	-1.3%	31.40	31.24	31.63	31.15	2.89 times
Tue 25 Nov 2025	2.23%	31.20	31.65	31.83	30.90	1.51 times
Mon 24 Nov 2025	-1.28%	31.22	30.96	31.48	30.88	1.7 times
Fri 21 Nov 2025	3.4%	30.25	31.36	31.55	30.23	1.78 times

Volume is calculated using 10 day average volume

NASDAQ First Financial Bankshares, Inc. FFIN MACD indicator, First Financial Bankshares, Inc. FFIN indicators MACD technical analysis, First Financial Bankshares, Inc. FFIN indicators MACD free charts, First Financial Bankshares, Inc. FFIN indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Financial Bankshares, Inc. FFIN MACD indicator, First Financial Bankshares, Inc. FFIN indicators MACD technical analysis, First Financial Bankshares, Inc. FFIN indicators MACD free charts, First Financial Bankshares, Inc. FFIN indicators MACD historical values NASDAQ

First Financial Bankshares, Inc. FFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Bankshares, Inc. FFIN

12,26,9 day First Financial Bankshares, Inc. FFIN MACD is: 31.23, 31.34, -0.11

According to MACD indicator, Prices of First Financial Bankshares, Inc. FFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Financial Bankshares, Inc. FFIN are:

31.23, 31.34, -0.11
31.26, 31.36, -0.099999999999998
31.2, 31.34, -0.14
31.12, 31.31, -0.19
31.12, 31.32, -0.2
31.04, 31.3, -0.26
31, 31.3, -0.3
30.96, 31.31, -0.35
30.83, 31.28, -0.45
30.81, 31.31, -0.5

MACD charts of First Financial Bankshares, Inc. FFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.