TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TBNK
- Forcast & Targets TBNK
- TBNK Experts view
- Tomorrow's Movement TBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerritorialBancorp
Strong intraday Stock price targets for TerritorialBancorp are 8.85 and 9.09
Intraday Target 1 | 8.81 |
Intraday Target 2 | 8.89 |
Intraday Target 3 | 9.0466666666667 |
Intraday Target 4 | 9.13 |
Intraday Target 5 | 9.29 |
Daily price and volume Territorial Bancorp
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.98 (0%) | 9.05 | 8.96 - 9.20 | 1.0634 times | Fri 17 January 2025 | 8.98 (-0.77%) | 9.05 | 8.96 - 9.20 | 1.0634 times | Thu 16 January 2025 | 9.05 (-1.2%) | 9.15 | 8.96 - 9.16 | 0.3097 times | Wed 15 January 2025 | 9.16 (1.66%) | 9.00 | 9.00 - 9.39 | 1.8843 times | Tue 14 January 2025 | 9.01 (1.92%) | 8.99 | 8.90 - 9.06 | 1.4701 times | Mon 13 January 2025 | 8.84 (0%) | 8.82 | 8.78 - 8.96 | 1.2948 times | Mon 13 January 2025 | 8.84 (-0.34%) | 8.82 | 8.78 - 8.96 | 1.2948 times | Fri 10 January 2025 | 8.87 (-4.62%) | 9.21 | 8.87 - 9.21 | 0.5522 times | Wed 08 January 2025 | 9.30 (0%) | 9.31 | 9.24 - 9.35 | 0.5336 times | Wed 08 January 2025 | 9.30 (0.22%) | 9.31 | 9.24 - 9.35 | 0.5336 times | Tue 07 January 2025 | 9.28 (-0.75%) | 9.48 | 9.24 - 9.48 | 0.5149 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 8.85 and 9.09
Weekly Target 1 | 8.81 |
Weekly Target 2 | 8.89 |
Weekly Target 3 | 9.0466666666667 |
Weekly Target 4 | 9.13 |
Weekly Target 5 | 9.29 |
Weekly price and volumes for Territorial Bancorp
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.98 (0%) | 9.05 | 8.96 - 9.20 | 0.4224 times | Fri 17 January 2025 | 8.98 (1.58%) | 8.82 | 8.78 - 9.39 | 2.3922 times | Mon 13 January 2025 | 8.84 (-0.34%) | 8.82 | 8.78 - 8.96 | 0.5143 times | Fri 10 January 2025 | 8.87 (-4.62%) | 9.31 | 8.87 - 9.35 | 0.4313 times | Wed 08 January 2025 | 9.30 (-2.21%) | 9.56 | 9.24 - 9.73 | 1.7134 times | Fri 03 January 2025 | 9.51 (-1.96%) | 9.36 | 9.36 - 9.84 | 1.5041 times | Fri 27 December 2024 | 9.70 (-1.92%) | 9.76 | 9.53 - 10.47 | 0.777 times | Fri 20 December 2024 | 9.89 (-6.79%) | 10.42 | 9.40 - 10.78 | 1.4692 times | Fri 13 December 2024 | 10.61 (-3.11%) | 10.80 | 10.40 - 10.84 | 0.7197 times | Tue 26 November 2024 | 10.95 (0%) | 11.02 | 10.94 - 11.08 | 0.0563 times | Tue 26 November 2024 | 10.95 (0.09%) | 10.99 | 10.94 - 11.40 | 0.3735 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 8.41 and 9.36
Monthly Target 1 | 8.21 |
Monthly Target 2 | 8.6 |
Monthly Target 3 | 9.1633333333333 |
Monthly Target 4 | 9.55 |
Monthly Target 5 | 10.11 |
Monthly price and volumes Territorial Bancorp
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.98 (-7.71%) | 9.68 | 8.78 - 9.73 | 0.6705 times | Tue 31 December 2024 | 9.73 (-11.14%) | 10.80 | 9.36 - 10.84 | 0.527 times | Tue 26 November 2024 | 10.95 (6.93%) | 10.30 | 10.04 - 11.44 | 0.7847 times | Thu 31 October 2024 | 10.24 (-1.92%) | 10.51 | 10.01 - 11.42 | 1.4049 times | Mon 30 September 2024 | 10.44 (7.3%) | 9.61 | 8.95 - 10.91 | 1.3647 times | Fri 30 August 2024 | 9.73 (-3.09%) | 10.00 | 8.64 - 10.00 | 0.229 times | Wed 31 July 2024 | 10.04 (23.95%) | 8.01 | 7.65 - 10.34 | 1.3288 times | Fri 28 June 2024 | 8.10 (0.87%) | 8.05 | 7.56 - 8.10 | 0.3495 times | Fri 31 May 2024 | 8.03 (6.64%) | 7.48 | 7.48 - 8.60 | 0.8777 times | Tue 30 April 2024 | 7.53 (-6.58%) | 8.05 | 6.92 - 8.11 | 2.4632 times | Thu 28 March 2024 | 8.06 (-11.04%) | 9.03 | 7.86 - 9.12 | 0.3163 times |
Indicator Analysis of TerritorialBancorp
Tomorrow's movement Prediction of Territorial Bancorp TBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Territorial Bancorp TBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Territorial Bancorp TBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerritorialBancorp (TBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerritorialBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerritorialBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerritorialBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerritorialBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerritorialBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and TerritorialBancorp TBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerritorialBancorp TBNK stock. Volume based technical analysis of TerritorialBancorp TBNK stock is negative.
TerritorialBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
DMA period | DMA value |
5 day DMA | 9.04 |
12 day DMA | 9.08 |
20 day DMA | 9.32 |
35 day DMA | 9.84 |
50 day DMA | 10.09 |
100 day DMA | 10.13 |
150 day DMA | 9.68 |
200 day DMA | 9.21 |
EMA (exponential moving average) of Territorial Bancorp TBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.01 | 9.03 | 9.05 |
12 day EMA | 9.14 | 9.17 | 9.2 |
20 day EMA | 9.33 | 9.37 | 9.41 |
35 day EMA | 9.64 | 9.68 | 9.72 |
50 day EMA | 10.01 | 10.05 | 10.09 |
SMA (simple moving average) of Territorial Bancorp TBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.04 | 9.01 | 8.98 |
12 day SMA | 9.08 | 9.12 | 9.17 |
20 day SMA | 9.32 | 9.36 | 9.4 |
35 day SMA | 9.84 | 9.89 | 9.94 |
50 day SMA | 10.09 | 10.12 | 10.15 |
100 day SMA | 10.13 | 10.13 | 10.14 |
150 day SMA | 9.68 | 9.67 | 9.66 |
200 day SMA | 9.21 | 9.2 | 9.19 |