TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TBNK
- Forcast & Targets TBNK
- TBNK Experts view
- Tomorrow's Movement TBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerritorialBancorp
Strong Daily Stock price targets for TerritorialBancorp TBNK are 10.61 and 10.88
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.92 |
Daily price and volume Territorial Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.74 (1.51%) | 10.47 | 10.47 - 10.74 | 0.6198 times | Tue 19 November 2024 | 10.58 (-0.38%) | 10.59 | 10.51 - 10.64 | 0.6714 times | Mon 18 November 2024 | 10.62 (-1.67%) | 10.63 | 10.59 - 10.76 | 0.807 times | Fri 15 November 2024 | 10.80 (-0.28%) | 10.64 | 10.61 - 10.80 | 0.439 times | Thu 14 November 2024 | 10.83 (-0.18%) | 10.87 | 10.78 - 10.94 | 0.4971 times | Wed 13 November 2024 | 10.85 (-0.55%) | 10.91 | 10.85 - 11.18 | 0.4261 times | Tue 12 November 2024 | 10.91 (-1.8%) | 11.00 | 10.89 - 11.13 | 0.6908 times | Mon 11 November 2024 | 11.11 (2.97%) | 10.93 | 10.93 - 11.22 | 0.878 times | Fri 08 November 2024 | 10.79 (1.03%) | 10.62 | 10.62 - 10.90 | 1.1039 times | Thu 07 November 2024 | 10.68 (-5.57%) | 11.30 | 10.63 - 11.30 | 3.867 times | Wed 06 November 2024 | 11.31 (9.81%) | 10.53 | 10.50 - 11.44 | 9.5287 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 10.61 and 10.9
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Territorial Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.74 (-0.56%) | 10.63 | 10.47 - 10.76 | 0.185 times | Fri 15 November 2024 | 10.80 (0.09%) | 10.93 | 10.61 - 11.22 | 0.2585 times | Fri 08 November 2024 | 10.79 (4.76%) | 10.34 | 10.04 - 11.44 | 1.3527 times | Fri 01 November 2024 | 10.30 (-1.34%) | 10.01 | 10.01 - 10.52 | 0.9394 times | Fri 25 October 2024 | 10.44 (-4.66%) | 10.75 | 10.20 - 10.89 | 1.2519 times | Fri 18 October 2024 | 10.95 (3.3%) | 10.51 | 10.51 - 11.12 | 0.4281 times | Fri 11 October 2024 | 10.60 (-7.18%) | 11.30 | 10.40 - 11.38 | 0.8944 times | Fri 04 October 2024 | 11.42 (9.91%) | 10.47 | 10.09 - 11.42 | 1.4802 times | Fri 27 September 2024 | 10.39 (0.87%) | 10.32 | 9.92 - 10.91 | 1.9271 times | Fri 20 September 2024 | 10.30 (4.36%) | 9.90 | 9.70 - 10.49 | 1.2827 times | Fri 13 September 2024 | 9.87 (6.7%) | 9.34 | 8.95 - 9.87 | 0.3627 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 10.39 and 11.79
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Territorial Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.74 (4.88%) | 10.30 | 10.04 - 11.44 | 0.6933 times | Thu 31 October 2024 | 10.24 (-1.92%) | 10.51 | 10.01 - 11.42 | 1.4937 times | Mon 30 September 2024 | 10.44 (7.3%) | 9.61 | 8.95 - 10.91 | 1.451 times | Fri 30 August 2024 | 9.73 (-3.09%) | 10.00 | 8.64 - 10.00 | 0.2434 times | Wed 31 July 2024 | 10.04 (23.95%) | 8.01 | 7.65 - 10.34 | 1.4128 times | Fri 28 June 2024 | 8.10 (0.87%) | 8.05 | 7.56 - 8.10 | 0.3716 times | Fri 31 May 2024 | 8.03 (6.64%) | 7.48 | 7.48 - 8.60 | 0.9332 times | Tue 30 April 2024 | 7.53 (-6.58%) | 8.05 | 6.92 - 8.11 | 2.6189 times | Thu 28 March 2024 | 8.06 (-11.04%) | 9.03 | 7.86 - 9.12 | 0.3363 times | Thu 29 February 2024 | 9.06 (-15.64%) | 10.74 | 8.81 - 10.99 | 0.4458 times | Wed 31 January 2024 | 10.74 (-3.68%) | 11.07 | 10.55 - 11.64 | 0.9159 times |
Indicator Analysis of TerritorialBancorp
Tomorrow's movement Prediction of Territorial Bancorp TBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Territorial Bancorp TBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Territorial Bancorp TBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerritorialBancorp (TBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TerritorialBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerritorialBancorp in short term but the sell signal is initial and weak.
TerritorialBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerritorialBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerritorialBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and TerritorialBancorp TBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerritorialBancorp TBNK stock. Volume based technical analysis of TerritorialBancorp TBNK stock is negative.
TerritorialBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Territorial Bancorp TBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.7 | 10.76 |
| 12 day EMA | 10.71 | 10.71 | 10.73 |
| 20 day EMA | 10.67 | 10.66 | 10.67 |
| 35 day EMA | 10.54 | 10.53 | 10.53 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Territorial Bancorp TBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.74 | 10.8 |
| 12 day SMA | 10.79 | 10.74 | 10.72 |
| 20 day SMA | 10.6 | 10.6 | 10.61 |
| 35 day SMA | 10.68 | 10.67 | 10.65 |
| 50 day SMA | 10.51 | 10.48 | 10.45 |
| 100 day SMA | 9.9 | 9.87 | 9.85 |
| 150 day SMA | 9.25 | 9.22 | 9.2 |
| 200 day SMA | 8.98 | 8.98 | 8.97 |
Videos related to: TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
