MorningstarInc MORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morningstar Inc MORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do MORN
- Forcast & Targets MORN
- MORN Experts view
- Tomorrow's Movement MORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorningstarInc
Strong intraday Stock price targets for MorningstarInc are 147.59 and 155.51
| Intraday Target 1 | 145.44 |
| Intraday Target 2 | 149.73 |
| Intraday Target 3 | 153.36333333333 |
| Intraday Target 4 | 157.65 |
| Intraday Target 5 | 161.28 |
Daily price and volume Morningstar Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.01 (-0.86%) | 155.05 | 149.08 - 157.00 | 1.6186 times | Wed 11 February 2026 | 155.35 (-3.8%) | 160.45 | 153.53 - 161.00 | 0.9645 times | Tue 10 February 2026 | 161.48 (-1.36%) | 153.80 | 150.00 - 163.84 | 1.2939 times | Mon 09 February 2026 | 163.70 (-1.07%) | 166.46 | 161.87 - 167.00 | 1.0594 times | Fri 06 February 2026 | 165.47 (-2.24%) | 170.17 | 164.62 - 173.31 | 0.9727 times | Thu 05 February 2026 | 169.26 (-6.24%) | 183.50 | 168.51 - 188.54 | 1.3097 times | Wed 04 February 2026 | 180.52 (0.07%) | 179.64 | 173.77 - 182.68 | 0.7867 times | Tue 03 February 2026 | 180.39 (-9.03%) | 195.25 | 179.15 - 195.39 | 1.0904 times | Mon 02 February 2026 | 198.29 (-1.88%) | 201.93 | 197.90 - 207.08 | 0.6203 times | Fri 30 January 2026 | 202.09 (0.42%) | 200.57 | 199.37 - 202.98 | 0.2838 times | Thu 29 January 2026 | 201.24 (-1.64%) | 204.23 | 197.34 - 204.60 | 0.4137 times |
Weekly price and charts MorningstarInc
Strong weekly Stock price targets for MorningstarInc MORN are 142.59 and 160.51
| Weekly Target 1 | 138.78 |
| Weekly Target 2 | 146.39 |
| Weekly Target 3 | 156.69666666667 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 174.62 |
Weekly price and volumes for Morningstar Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.01 (-6.93%) | 166.46 | 149.08 - 167.00 | 1.8113 times | Fri 06 February 2026 | 165.47 (-18.12%) | 201.93 | 164.62 - 207.08 | 1.7538 times | Fri 30 January 2026 | 202.09 (-4.18%) | 211.57 | 197.34 - 213.07 | 0.6478 times | Fri 23 January 2026 | 210.90 (-1.41%) | 212.74 | 206.24 - 214.98 | 0.5157 times | Fri 16 January 2026 | 213.91 (-1.34%) | 215.35 | 209.03 - 221.22 | 1.1683 times | Fri 09 January 2026 | 216.82 (3.04%) | 209.62 | 208.46 - 218.63 | 0.7856 times | Fri 02 January 2026 | 210.42 (-3.94%) | 219.47 | 209.41 - 220.30 | 0.539 times | Fri 26 December 2025 | 219.06 (1.69%) | 215.25 | 214.04 - 219.21 | 0.4711 times | Fri 19 December 2025 | 215.41 (0.61%) | 214.57 | 207.41 - 215.99 | 1.3501 times | Fri 12 December 2025 | 214.10 (-1.88%) | 220.00 | 210.60 - 220.00 | 0.9573 times | Fri 05 December 2025 | 218.21 (1.56%) | 214.03 | 213.50 - 219.62 | 0.6302 times |
Monthly price and charts MorningstarInc
Strong monthly Stock price targets for MorningstarInc MORN are 122.55 and 180.55
| Monthly Target 1 | 112.06 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 170.05666666667 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 228.06 |
Monthly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.01 (-23.79%) | 201.93 | 149.08 - 207.08 | 1.139 times | Fri 30 January 2026 | 202.09 (-7%) | 216.11 | 197.34 - 221.22 | 1.0521 times | Wed 31 December 2025 | 217.31 (1.14%) | 214.03 | 207.41 - 220.30 | 1.205 times | Fri 28 November 2025 | 214.86 (1.21%) | 213.69 | 205.97 - 217.83 | 0.8641 times | Fri 31 October 2025 | 212.30 (-8.5%) | 232.03 | 202.89 - 233.46 | 1.1949 times | Tue 30 September 2025 | 232.01 (-11.59%) | 261.76 | 230.09 - 261.76 | 1.3529 times | Fri 29 August 2025 | 262.42 (-5.08%) | 274.43 | 253.55 - 276.47 | 0.9971 times | Thu 31 July 2025 | 276.46 (-11.94%) | 312.24 | 269.76 - 313.40 | 0.9614 times | Mon 30 June 2025 | 313.93 (1.79%) | 307.70 | 291.89 - 316.71 | 0.6782 times | Fri 30 May 2025 | 308.42 (8.32%) | 275.21 | 272.14 - 314.90 | 0.5552 times | Wed 30 April 2025 | 284.72 (-5.05%) | 300.37 | 250.34 - 303.32 | 0.5367 times |
Yearly price and charts MorningstarInc
Strong yearly Stock price targets for MorningstarInc MORN are 115.48 and 187.62
| Yearly Target 1 | 102.63 |
| Yearly Target 2 | 128.32 |
| Yearly Target 3 | 174.77 |
| Yearly Target 4 | 200.46 |
| Yearly Target 5 | 246.91 |
Yearly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.01 (-29.13%) | 216.11 | 149.08 - 221.22 | 0.5335 times | Wed 31 December 2025 | 217.31 (-35.47%) | 337.27 | 202.89 - 338.50 | 2.3443 times | Tue 31 December 2024 | 336.76 (17.65%) | 284.09 | 269.51 - 362.01 | 0.9899 times | Fri 29 December 2023 | 286.24 (32.16%) | 219.25 | 163.28 - 289.17 | 1.5315 times | Fri 30 December 2022 | 216.59 (-36.67%) | 343.54 | 207.11 - 343.54 | 1.0804 times | Fri 31 December 2021 | 341.99 (47.68%) | 233.45 | 213.55 - 350.21 | 0.8901 times | Thu 31 December 2020 | 231.57 (53.04%) | 151.26 | 102.59 - 232.06 | 0.8223 times | Tue 31 December 2019 | 151.31 (37.75%) | 108.45 | 99.67 - 163.94 | 0.6631 times | Mon 31 December 2018 | 109.84 (14.42%) | 97.49 | 90.00 - 144.34 | 0.644 times | Wed 27 December 2017 | 96.00 (30.51%) | 73.95 | 68.43 - 99.11 | 0.5009 times | Fri 30 December 2016 | 73.56 (-8.52%) | 79.82 | 67.74 - 89.44 | 0.7593 times |
Indicator Analysis of MorningstarInc
Tomorrow's movement Prediction of Morningstar Inc MORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morningstar Inc MORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morningstar Inc MORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 22 points
Upper Bollinger band is at 235 and lower is at 148, while middle bands are at 170 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorningstarInc (MORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorningstarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorningstarInc in short term and the sell signal is strong.
MorningstarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorningstarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorningstarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and MorningstarInc MORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorningstarInc MORN stock. Volume based technical analysis of MorningstarInc MORN stock is negative.
MorningstarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morningstar Inc MORN
DMA (daily moving average) of Morningstar Inc MORN
| DMA period | DMA value |
| 5 day DMA | 160 |
| 12 day DMA | 178.03 |
| 20 day DMA | 191.11 |
| 35 day DMA | 201.96 |
| 50 day DMA | 205.81 |
| 100 day DMA | 212.59 |
| 150 day DMA | 230.2 |
| 200 day DMA | 248.65 |
EMA (exponential moving average) of Morningstar Inc MORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 164.45 | 169 |
| 12 day EMA | 174.39 | 178.09 | 182.22 |
| 20 day EMA | 184.33 | 187.52 | 190.91 |
| 35 day EMA | 194.18 | 196.54 | 198.97 |
| 50 day EMA | 201.87 | 203.82 | 205.8 |
SMA (simple moving average) of Morningstar Inc MORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160 | 163.05 | 168.09 |
| 12 day SMA | 178.03 | 182.13 | 186.79 |
| 20 day SMA | 191.11 | 194.41 | 197.44 |
| 35 day SMA | 201.96 | 203.75 | 205.47 |
| 50 day SMA | 205.81 | 207.06 | 208.25 |
| 100 day SMA | 212.59 | 213.4 | 214.19 |
| 150 day SMA | 230.2 | 231.16 | 232.13 |
| 200 day SMA | 248.65 | 249.29 | 249.91 |


