MorningstarInc MORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morningstar Inc MORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do MORN
- Forcast & Targets MORN
- MORN Experts view
- Tomorrow's Movement MORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorningstarInc
Strong intraday Stock price targets for MorningstarInc are 158.38 and 162.98
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 159.53 |
| Intraday Target 3 | 161.81666666667 |
| Intraday Target 4 | 164.13 |
| Intraday Target 5 | 166.42 |
Daily price and volume Morningstar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.85 (-0.55%) | 162.88 | 159.50 - 164.10 | 0.6064 times | Wed 18 February 2026 | 162.75 (2.8%) | 158.77 | 156.90 - 163.33 | 0.6486 times | Tue 17 February 2026 | 158.31 (-1.07%) | 161.76 | 155.80 - 164.54 | 1.0386 times | Fri 13 February 2026 | 160.03 (0%) | 158.42 | 153.50 - 161.46 | 1.1751 times | Fri 13 February 2026 | 160.03 (3.91%) | 158.42 | 153.50 - 161.46 | 1.1751 times | Thu 12 February 2026 | 154.01 (-0.86%) | 155.05 | 149.08 - 157.00 | 1.4671 times | Wed 11 February 2026 | 155.35 (-3.8%) | 160.45 | 153.53 - 161.00 | 0.8743 times | Tue 10 February 2026 | 161.48 (-1.36%) | 153.80 | 150.00 - 163.84 | 1.1728 times | Mon 09 February 2026 | 163.70 (-1.07%) | 166.46 | 161.87 - 167.00 | 0.9602 times | Fri 06 February 2026 | 165.47 (-2.24%) | 170.17 | 164.62 - 173.31 | 0.8817 times | Thu 05 February 2026 | 169.26 (-6.24%) | 183.50 | 168.51 - 188.54 | 1.1871 times |
Weekly price and charts MorningstarInc
Strong weekly Stock price targets for MorningstarInc MORN are 158.83 and 167.57
| Weekly Target 1 | 151.99 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 160.73 |
| Weekly Target 4 | 165.66 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Morningstar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.85 (1.14%) | 161.76 | 155.80 - 164.54 | 0.97 times | Fri 13 February 2026 | 160.03 (0%) | 158.42 | 153.50 - 161.46 | 0.4969 times | Fri 13 February 2026 | 160.03 (-3.29%) | 166.46 | 149.08 - 167.00 | 2.3891 times | Fri 06 February 2026 | 165.47 (-18.12%) | 201.93 | 164.62 - 207.08 | 1.8322 times | Fri 30 January 2026 | 202.09 (-4.18%) | 211.57 | 197.34 - 213.07 | 0.6767 times | Fri 23 January 2026 | 210.90 (-1.41%) | 212.74 | 206.24 - 214.98 | 0.5387 times | Fri 16 January 2026 | 213.91 (-1.34%) | 215.35 | 209.03 - 221.22 | 1.2205 times | Fri 09 January 2026 | 216.82 (3.04%) | 209.62 | 208.46 - 218.63 | 0.8207 times | Fri 02 January 2026 | 210.42 (-3.94%) | 219.47 | 209.41 - 220.30 | 0.5631 times | Fri 26 December 2025 | 219.06 (1.69%) | 215.25 | 214.04 - 219.21 | 0.4921 times | Fri 19 December 2025 | 215.41 (0.61%) | 214.57 | 207.41 - 215.99 | 1.4104 times |
Monthly price and charts MorningstarInc
Strong monthly Stock price targets for MorningstarInc MORN are 126.47 and 184.47
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 138.26 |
| Monthly Target 3 | 172.67 |
| Monthly Target 4 | 196.26 |
| Monthly Target 5 | 230.67 |
Monthly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.85 (-19.91%) | 201.93 | 149.08 - 207.08 | 1.641 times | Fri 30 January 2026 | 202.09 (-7%) | 216.11 | 197.34 - 221.22 | 0.9925 times | Wed 31 December 2025 | 217.31 (1.14%) | 214.03 | 207.41 - 220.30 | 1.1368 times | Fri 28 November 2025 | 214.86 (1.21%) | 213.69 | 205.97 - 217.83 | 0.8152 times | Fri 31 October 2025 | 212.30 (-8.5%) | 232.03 | 202.89 - 233.46 | 1.1272 times | Tue 30 September 2025 | 232.01 (-11.59%) | 261.76 | 230.09 - 261.76 | 1.2763 times | Fri 29 August 2025 | 262.42 (-5.08%) | 274.43 | 253.55 - 276.47 | 0.9406 times | Thu 31 July 2025 | 276.46 (-11.94%) | 312.24 | 269.76 - 313.40 | 0.9069 times | Mon 30 June 2025 | 313.93 (1.79%) | 307.70 | 291.89 - 316.71 | 0.6398 times | Fri 30 May 2025 | 308.42 (8.32%) | 275.21 | 272.14 - 314.90 | 0.5237 times | Wed 30 April 2025 | 284.72 (-5.05%) | 300.37 | 250.34 - 303.32 | 0.5063 times |
Yearly price and charts MorningstarInc
Strong yearly Stock price targets for MorningstarInc MORN are 119.4 and 191.54
| Yearly Target 1 | 105.24 |
| Yearly Target 2 | 133.55 |
| Yearly Target 3 | 177.38333333333 |
| Yearly Target 4 | 205.69 |
| Yearly Target 5 | 249.52 |
Yearly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.85 (-25.52%) | 216.11 | 149.08 - 221.22 | 0.67 times | Wed 31 December 2025 | 217.31 (-35.47%) | 337.27 | 202.89 - 338.50 | 2.3105 times | Tue 31 December 2024 | 336.76 (17.65%) | 284.09 | 269.51 - 362.01 | 0.9757 times | Fri 29 December 2023 | 286.24 (32.16%) | 219.25 | 163.28 - 289.17 | 1.5094 times | Fri 30 December 2022 | 216.59 (-36.67%) | 343.54 | 207.11 - 343.54 | 1.0648 times | Fri 31 December 2021 | 341.99 (47.68%) | 233.45 | 213.55 - 350.21 | 0.8772 times | Thu 31 December 2020 | 231.57 (53.04%) | 151.26 | 102.59 - 232.06 | 0.8105 times | Tue 31 December 2019 | 151.31 (37.75%) | 108.45 | 99.67 - 163.94 | 0.6536 times | Mon 31 December 2018 | 109.84 (14.42%) | 97.49 | 90.00 - 144.34 | 0.6347 times | Wed 27 December 2017 | 96.00 (30.51%) | 73.95 | 68.43 - 99.11 | 0.4937 times | Fri 30 December 2016 | 73.56 (-8.52%) | 79.82 | 67.74 - 89.44 | 0.7484 times |
Indicator Analysis of MorningstarInc
Tomorrow's movement Prediction of Morningstar Inc MORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morningstar Inc MORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morningstar Inc MORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 21 points
Upper Bollinger band is at 220 and lower is at 138, while middle bands are at 158 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorningstarInc (MORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorningstarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorningstarInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorningstarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorningstarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorningstarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and MorningstarInc MORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorningstarInc MORN stock. Volume based technical analysis of MorningstarInc MORN stock is negative.
MorningstarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morningstar Inc MORN
DMA (daily moving average) of Morningstar Inc MORN
| DMA period | DMA value |
| 5 day DMA | 160.59 |
| 12 day DMA | 162.73 |
| 20 day DMA | 178.24 |
| 35 day DMA | 193.71 |
| 50 day DMA | 200.13 |
| 100 day DMA | 208.88 |
| 150 day DMA | 225.85 |
| 200 day DMA | 245.56 |
EMA (exponential moving average) of Morningstar Inc MORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 160.74 | 159.74 |
| 12 day EMA | 166.7 | 167.58 | 168.46 |
| 20 day EMA | 175.04 | 176.43 | 177.87 |
| 35 day EMA | 186.04 | 187.46 | 188.92 |
| 50 day EMA | 197.64 | 199.1 | 200.58 |
SMA (simple moving average) of Morningstar Inc MORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.59 | 159.03 | 157.55 |
| 12 day SMA | 162.73 | 164.28 | 167.24 |
| 20 day SMA | 178.24 | 180.84 | 183.2 |
| 35 day SMA | 193.71 | 195.32 | 196.92 |
| 50 day SMA | 200.13 | 201.23 | 202.34 |
| 100 day SMA | 208.88 | 209.62 | 210.3 |
| 150 day SMA | 225.85 | 226.71 | 227.56 |
| 200 day SMA | 245.56 | 246.21 | 246.82 |


