Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bank OZK OZK technical analysis buy or sell
Munafa technical analysis Bank OZK OZK technical analysis buy or sell Analysis of Bank OZK OZK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 46.93 | 46.45 | 46.95 | 46.19 |
| 03 Wed Dec | 46.65 | 46.11 | 46.87 | 46.01 |
| 02 Tue Dec | 45.99 | 46.51 | 46.74 | 45.99 |
| 01 Mon Dec | 46.43 | 45.60 | 46.56 | 45.60 |
| 28 Fri Nov | 46.02 | 46.30 | 46.30 | 45.91 |
Stock of Bank OZK closed at 46.93 and it opened at 46.45
It moved inside a range of 46.19 and 46.95
52 week High is 53.66 and 52 week Low is 35.71
Financial Year High is 53.66 and Low is 35.71
This year High is 53.66 and Low is 35.71
Bank OZK OZK Daily Analysis to buy or sell
As per my analysis of Bank OZK OZK, 12 day returns for Bank OZK OZK have been positive, with total returns of 3.93, which is 9.14% with investment starting at 43.00.
An investment of 100,000 bucks in Bank OZK would have become 109140 bucks today.
Bank OZK OZK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Bank OZK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank OZK OZK at this time.
It appears as if Bank OZK OZK gave a large move recently.
Stock of Bank OZK (OZK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bank OZK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bank OZK stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.85 as target. However if you take a buy trade in Bank OZK, then use 46.1 as stoploss and 47.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bank OZK OZK
Candle stick analysis of Bank OZK as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 1.7 HC: 0 LC: 1.6 OC: 1.1
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.7
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.5
Bank OZK is moving towards a low expiry
Bank OZK is forming a DOJI candle
Candle stick analysis of Bank OZK as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0
Bank OZK is moving towards a low expiry
Bank OZK is forming a DOJI candle
Bank OZK OZK Weekly Analysis to buy or sell
As per my analysis of Bank OZK OZK, 12 week returns for Bank OZK OZK have been negative, with total returns of -5.08, which is -9.77% with investment starting at 52.01.
An investment of 100,000 bucks in Bank OZK would have become 90230 bucks today.
Bank OZK OZK moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of Bank OZK OZK
Candle stick analysis of Bank OZK as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 3 HC: 0 LC: 2.9 OC: 3
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 4 HC: 0.8 LC: 3.2 OC: 2.9
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 6.5 HC: 1 LC: 5.5 OC: 2.8
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 2.5
Bank OZK is moving towards a low expiry
Candle stick analysis of Bank OZK as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 5.3 HC: 2.1 LC: 3.2 OC: 1.8
Bank OZK is moving towards a high expiry
Bank OZK OZK Monthly Analysis to buy or sell
As per my analysis of Bank OZK OZK, 12 month returns for Bank OZK OZK have been negative, with total returns of -3.86, which is -7.6% with investment starting at 50.79.
An investment of 100,000 bucks in Bank OZK would have become 92400 bucks today.
Bank OZK OZK moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 5.97% of returns per month.
Monthly Candle Stick analysis of Bank OZK OZK
Candle stick analysis of Bank OZK as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 3 HC: 0 LC: 2.9 OC: 3
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 9.5 HC: 0.8 LC: 8.6 OC: 4.2
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 20.5 HC: 17.8 LC: 2.3 OC: 1
Bank OZK is moving towards a low expiry
Candle stick analysis of Bank OZK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 3.4
Bank OZK is moving towards a low expiry
Candle stick analysis of Bank OZK as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 13.6 HC: 2.3 LC: 11.1 OC: 3.9
Bank OZK is moving towards a high expiry
Videos related to: Munafa technical analysis Bank OZK OZK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
