Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 39.49 and 40.29
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.64 |
| Intraday Target 3 | 40.126666666667 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.93 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.96 (-2.32%) | 40.61 | 39.81 - 40.61 | 0.9725 times | Fri 08 May 2026 | 40.91 (-0.97%) | 41.10 | 40.25 - 41.44 | 0.7662 times | Thu 07 May 2026 | 41.31 (-0.15%) | 41.26 | 40.81 - 41.66 | 1.3261 times | Wed 06 May 2026 | 41.37 (1.77%) | 40.64 | 40.57 - 41.78 | 1.4735 times | Tue 05 May 2026 | 40.65 (0.87%) | 40.50 | 40.50 - 40.65 | 0.5992 times | Mon 04 May 2026 | 40.30 (-1.2%) | 40.58 | 39.50 - 40.58 | 1.1002 times | Fri 01 May 2026 | 40.79 (0.37%) | 40.76 | 40.58 - 41.08 | 1.0609 times | Thu 30 April 2026 | 40.64 (-2.1%) | 41.05 | 40.64 - 42.28 | 0.776 times | Wed 29 April 2026 | 41.51 (-1.12%) | 41.54 | 40.98 - 41.97 | 0.8448 times | Tue 28 April 2026 | 41.98 (2.04%) | 41.14 | 41.14 - 42.30 | 1.0806 times | Mon 27 April 2026 | 41.14 (-0.84%) | 41.26 | 41.05 - 41.88 | 3.8605 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.49 and 40.29
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.96 (-2.32%) | 40.61 | 39.81 - 40.61 | 0.1679 times | Fri 08 May 2026 | 40.91 (0.29%) | 40.58 | 39.50 - 41.78 | 0.9092 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.3162 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.5918 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.7277 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 0.9736 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.7531 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 0.9176 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.5997 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.0432 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.1025 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.59 and 40.87
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.96 (-1.67%) | 40.76 | 39.50 - 41.78 | 0.2845 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.298 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9237 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6892 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7294 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2176 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0885 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0079 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4301 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3313 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2945 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 34.75 and 41.87
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 40.133333333333 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 39.96 (-2.94%) | 41.18 | 36.66 - 43.78 | 0.2759 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0139 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0064 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4536 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8155 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0853 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.92 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7046 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1448 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.58 times | Fri 30 December 2016 | 35.95 (0%) | 25.55 | 0.00 - 38.15 | 0.2815 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.21
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.97 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 41.02 | 41.08 |
| 12 day EMA | 40.83 | 40.99 | 41.01 |
| 20 day EMA | 40.77 | 40.85 | 40.84 |
| 35 day EMA | 40.5 | 40.53 | 40.51 |
| 50 day EMA | 40.15 | 40.16 | 40.13 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.91 | 40.88 |
| 12 day SMA | 41 | 41.09 | 41.13 |
| 20 day SMA | 40.96 | 41.01 | 40.99 |
| 35 day SMA | 40.36 | 40.26 | 40.17 |
| 50 day SMA | 39.97 | 39.99 | 40 |
| 100 day SMA | 40.93 | 40.96 | 40.97 |
| 150 day SMA | 40.49 | 40.49 | 40.48 |
| 200 day SMA | 40.58 | 40.59 | 40.59 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
