Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.85 and 43.01
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 42.716666666667 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 43.88 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.73 (-0.49%) | 42.86 | 42.13 - 43.29 | 1.3483 times | Mon 24 August 2026 | 42.94 (1.11%) | 42.46 | 42.11 - 43.36 | 1.4666 times | Fri 21 August 2026 | 42.47 (-0.31%) | 42.60 | 41.71 - 43.30 | 1.0585 times | Thu 20 August 2026 | 42.60 (-0.51%) | 42.82 | 42.20 - 43.03 | 0.7688 times | Wed 19 August 2026 | 42.82 (-0.9%) | 43.42 | 42.82 - 43.54 | 1.2241 times | Tue 18 August 2026 | 43.21 (0.79%) | 42.84 | 42.75 - 43.21 | 0.6505 times | Mon 17 August 2026 | 42.87 (-1.4%) | 43.43 | 42.50 - 43.45 | 0.7451 times | Fri 14 August 2026 | 43.48 (-0.96%) | 43.62 | 43.25 - 43.99 | 0.7333 times | Thu 13 August 2026 | 43.90 (0.25%) | 44.00 | 43.25 - 44.00 | 0.7215 times | Wed 12 August 2026 | 43.79 (0.9%) | 43.39 | 42.92 - 43.79 | 1.2833 times | Tue 11 August 2026 | 43.40 (1.85%) | 42.79 | 42.73 - 43.41 | 1.0822 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 42.42 and 43.67
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.73 (0.61%) | 42.46 | 42.11 - 43.36 | 0.4907 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.7752 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 0.9948 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.2916 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.001 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.3298 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.8752 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.407 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.703 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.1318 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.7391 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.08 and 43.37
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.73 (-0.42%) | 43.26 | 41.71 - 44.00 | 1.1709 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.3298 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5416 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.6806 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1519 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8198 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6116 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6473 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0805 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.966 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8944 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.7 and 48.89
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 37.64 |
| Yearly Target 3 | 41.746666666667 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.73 (3.79%) | 41.18 | 36.66 - 45.85 | 0.6084 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9793 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.972 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4039 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.7534 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0482 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.8886 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6805 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1056 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5602 times | Fri 30 December 2016 | 35.95 (0%) | 25.16 | 0.00 - 38.15 | 0.1477 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.1 |
| 100 day DMA | 41.93 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.84 | 42.79 |
| 12 day EMA | 42.97 | 43.01 | 43.02 |
| 20 day EMA | 43.05 | 43.08 | 43.09 |
| 35 day EMA | 43.01 | 43.03 | 43.04 |
| 50 day EMA | 42.98 | 42.99 | 42.99 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.81 | 42.79 |
| 12 day SMA | 43.07 | 43.1 | 43.12 |
| 20 day SMA | 43.08 | 43.13 | 43.15 |
| 35 day SMA | 43.26 | 43.26 | 43.29 |
| 50 day SMA | 43.1 | 43.1 | 43.08 |
| 100 day SMA | 41.93 | 41.89 | 41.85 |
| 150 day SMA | 41.45 | 41.45 | 41.45 |
| 200 day SMA | 41.36 | 41.34 | 41.32 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
