Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 40.63 and 40.81
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 40.78 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 40.96 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.72 (0.02%) | 40.72 | 40.72 - 40.90 | 1.2118 times | Fri 29 May 2026 | 40.71 (-2.05%) | 41.15 | 40.71 - 41.60 | 0.835 times | Thu 28 May 2026 | 41.56 (0.65%) | 41.08 | 41.08 - 41.56 | 1.0081 times | Wed 27 May 2026 | 41.29 (1.57%) | 41.05 | 40.89 - 41.29 | 0.8452 times | Tue 26 May 2026 | 40.65 (-0.85%) | 41.22 | 40.55 - 41.22 | 0.835 times | Fri 22 May 2026 | 41.00 (-0.51%) | 41.60 | 39.76 - 41.60 | 1.11 times | Thu 21 May 2026 | 41.21 (2.44%) | 39.90 | 39.90 - 41.24 | 1.334 times | Wed 20 May 2026 | 40.23 (1.34%) | 40.60 | 40.02 - 40.76 | 1.2525 times | Tue 19 May 2026 | 39.70 (0.1%) | 39.60 | 39.60 - 40.33 | 0.8554 times | Mon 18 May 2026 | 39.66 (0.15%) | 39.72 | 39.65 - 39.74 | 0.7128 times | Fri 15 May 2026 | 39.60 (-1.25%) | 39.78 | 39.60 - 40.03 | 1.2016 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.63 and 40.81
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.72 (0.02%) | 40.72 | 40.72 - 40.90 | 0.2064 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.6002 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.8968 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.8604 times | Fri 08 May 2026 | 40.91 (0.29%) | 40.58 | 39.50 - 41.78 | 0.9297 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.3461 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.6505 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.7441 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 0.9957 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.7702 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 0.9384 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.63 and 40.81
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 40.78 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.72 (0.02%) | 40.72 | 40.72 - 40.90 | 0.0495 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.8339 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.4113 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 1.0044 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7494 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7931 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.3239 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1836 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0959 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.555 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.4475 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 35.13 and 42.25
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 36.99 |
| Yearly Target 3 | 40.386666666667 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 47.51 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.72 (-1.09%) | 41.18 | 36.66 - 43.78 | 0.3118 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0102 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0027 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4482 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8088 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0813 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9166 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7019 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1406 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5779 times | Fri 30 December 2016 | 35.95 (0%) | 25.09 | 0.00 - 38.15 | 0.2597 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.31 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.64 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.96 | 41.08 |
| 12 day EMA | 40.74 | 40.74 | 40.75 |
| 20 day EMA | 40.66 | 40.65 | 40.64 |
| 35 day EMA | 40.38 | 40.36 | 40.34 |
| 50 day EMA | 40.23 | 40.21 | 40.19 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.04 | 41.14 |
| 12 day SMA | 40.54 | 40.48 | 40.42 |
| 20 day SMA | 40.55 | 40.55 | 40.55 |
| 35 day SMA | 40.76 | 40.76 | 40.78 |
| 50 day SMA | 40.31 | 40.25 | 40.2 |
| 100 day SMA | 40.66 | 40.66 | 40.66 |
| 150 day SMA | 40.64 | 40.63 | 40.61 |
| 200 day SMA | 40.63 | 40.62 | 40.61 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
