FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 37.19 and 38.33
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.016666666667 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.16 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.13 (-1.93%) | 38.53 | 37.39 - 38.53 | 1.2017 times | Thu 26 March 2026 | 38.88 (-0.69%) | 38.96 | 38.69 - 39.77 | 0.4885 times | Wed 25 March 2026 | 39.15 (-0.13%) | 39.66 | 38.70 - 39.98 | 0.9672 times | Tue 24 March 2026 | 39.20 (-1.71%) | 39.36 | 38.55 - 39.99 | 1.0844 times | Mon 23 March 2026 | 39.88 (8.78%) | 37.73 | 37.73 - 39.88 | 1.5436 times | Fri 20 March 2026 | 36.66 (-2.27%) | 37.70 | 36.66 - 38.23 | 0.9798 times | Thu 19 March 2026 | 37.51 (-2.06%) | 37.80 | 37.51 - 38.30 | 0.1591 times | Tue 17 March 2026 | 38.30 (-1.79%) | 38.57 | 38.30 - 38.90 | 1.5143 times | Mon 16 March 2026 | 39.00 (1.85%) | 38.29 | 37.95 - 39.00 | 0.8011 times | Fri 13 March 2026 | 38.29 (-2.42%) | 39.93 | 38.01 - 39.95 | 1.2603 times | Thu 12 March 2026 | 39.24 (1.47%) | 38.12 | 37.90 - 39.40 | 1.1137 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.76 and 40.36
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.1808 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.7717 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.3423 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.4187 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.2725 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6548 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.107 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9298 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.0717 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.2507 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 0.9909 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 35.24 and 39.55
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.13 (-3.49%) | 39.50 | 36.66 - 40.97 | 0.7569 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6481 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6677 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1146 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9965 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.95 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3091 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2744 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1851 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0974 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2923 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 33.84 and 40.96
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 39.523333333333 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.13 (-7.38%) | 41.18 | 36.66 - 43.78 | 0.1583 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0214 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0154 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4955 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8705 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1077 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.915 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7007 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1386 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5769 times | Fri 30 December 2016 | 35.95 (0%) | 23.07 | 0.00 - 38.15 | 0.3528 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.83
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.05 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.87 | 38.86 |
| 12 day EMA | 38.82 | 38.94 | 38.95 |
| 20 day EMA | 39.17 | 39.28 | 39.32 |
| 35 day EMA | 39.8 | 39.9 | 39.96 |
| 50 day EMA | 40.6 | 40.7 | 40.77 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.75 | 38.48 |
| 12 day SMA | 38.58 | 38.66 | 38.7 |
| 20 day SMA | 39.05 | 39.2 | 39.32 |
| 35 day SMA | 40.16 | 40.3 | 40.4 |
| 50 day SMA | 40.7 | 40.77 | 40.81 |
| 100 day SMA | 40.82 | 40.82 | 40.82 |
| 150 day SMA | 40.67 | 40.7 | 40.7 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |


