Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 40.77 and 41.43
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.296666666667 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 41.96 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.17 (-0.46%) | 41.54 | 41.03 - 41.69 | 0.6724 times | Tue 30 December 2025 | 41.36 (-1.34%) | 41.72 | 41.30 - 41.86 | 0.4397 times | Mon 29 December 2025 | 41.92 (-0.59%) | 41.85 | 41.63 - 41.92 | 0.4655 times | Fri 26 December 2025 | 42.17 (0.02%) | 42.29 | 42.17 - 42.51 | 0.3966 times | Wed 24 December 2025 | 42.16 (-0.17%) | 42.63 | 41.98 - 42.69 | 0.681 times | Tue 23 December 2025 | 42.23 (-0.35%) | 42.13 | 42.13 - 43.18 | 0.681 times | Mon 22 December 2025 | 42.38 (-1.94%) | 43.22 | 42.35 - 43.33 | 0.9569 times | Fri 19 December 2025 | 43.22 (-1.32%) | 43.73 | 42.87 - 43.73 | 3.181 times | Thu 18 December 2025 | 43.80 (-0.05%) | 43.80 | 43.41 - 44.07 | 1.3793 times | Wed 17 December 2025 | 43.82 (-0.14%) | 43.82 | 42.30 - 44.01 | 1.1466 times | Tue 16 December 2025 | 43.88 (1.2%) | 43.66 | 43.30 - 44.22 | 1.5172 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.66 and 41.55
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.17 (-2.37%) | 41.85 | 41.03 - 41.92 | 0.3 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.5163 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.5833 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.3195 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.4932 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.6884 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.1326 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.0261 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.8128 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.1278 times | Fri 31 October 2025 | 38.69 (-1.7%) | 39.36 | 37.77 - 40.53 | 0.7277 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.33 and 45.07
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 0.9866 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.8821 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8409 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.1588 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1281 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.049 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 0.9714 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1439 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.024 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8153 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8197 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 33.09 and 42.7
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 40 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9995 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9937 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4634 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8304 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.084 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.8954 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6857 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1141 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5645 times | Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.3695 times | Thu 31 December 2015 | 26.00 (0%) | 25.40 | 24.58 - 26.49 | 0.0457 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4
Munafa value: 54 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.96 | 42.26 |
| 12 day EMA | 42.02 | 42.18 | 42.33 |
| 20 day EMA | 41.85 | 41.92 | 41.98 |
| 35 day EMA | 41.26 | 41.27 | 41.26 |
| 50 day EMA | 40.46 | 40.43 | 40.39 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.97 | 42.17 |
| 12 day SMA | 42.62 | 42.77 | 42.88 |
| 20 day SMA | 42.06 | 42 | 41.98 |
| 35 day SMA | 41.17 | 41.16 | 41.15 |
| 50 day SMA | 40.52 | 40.47 | 40.4 |
| 100 day SMA | 40.6 | 40.57 | 40.55 |
| 150 day SMA | 40.35 | 40.34 | 40.32 |
| 200 day SMA | 39.9 | 39.87 | 39.85 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
