ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong intraday Stock price targets for FsBancorp are 39.02 and 39.9

Intraday Target 138.29
Intraday Target 238.87
Intraday Target 339.166666666667
Intraday Target 439.75
Intraday Target 540.05

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 39.46 (-0.85%) 39.05 38.58 - 39.46 1.4031 times
Thu 05 March 2026 39.80 (-1.9%) 40.50 39.01 - 40.50 0.8597 times
Wed 04 March 2026 40.57 (1.12%) 40.09 40.09 - 40.97 1.2003 times
Tue 03 March 2026 40.12 (0.07%) 39.60 39.51 - 40.68 0.8516 times
Mon 02 March 2026 40.09 (1.47%) 39.50 39.50 - 40.69 0.957 times
Fri 27 February 2026 39.51 (-3.94%) 40.65 39.51 - 41.00 1.6058 times
Thu 26 February 2026 41.13 (-0.32%) 41.19 40.10 - 41.53 1.0381 times
Wed 25 February 2026 41.26 (1.18%) 40.68 40.68 - 41.26 0.4136 times
Tue 24 February 2026 40.78 (-0.02%) 40.80 40.78 - 40.80 0.3569 times
Mon 23 February 2026 40.79 (-2.63%) 41.62 40.79 - 41.88 1.3139 times
Fri 20 February 2026 41.89 (-0.19%) 41.99 41.89 - 42.28 0.5028 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 37.83 and 40.22

Weekly Target 137.28
Weekly Target 238.37
Weekly Target 339.67
Weekly Target 440.76
Weekly Target 542.06

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 39.46 (-0.13%) 39.50 38.58 - 40.97 1.4946 times
Fri 27 February 2026 39.51 (-5.68%) 41.62 39.51 - 41.88 1.3405 times
Fri 20 February 2026 41.89 (-0.45%) 42.08 41.50 - 42.33 0.6898 times
Fri 13 February 2026 42.08 (0%) 41.90 41.90 - 42.41 0.1127 times
Fri 13 February 2026 42.08 (-0.47%) 42.05 41.11 - 42.41 0.9795 times
Fri 06 February 2026 42.28 (0.71%) 41.63 41.46 - 43.78 1.129 times
Fri 30 January 2026 41.98 (1.03%) 41.49 39.49 - 42.66 1.3175 times
Fri 23 January 2026 41.55 (-1.07%) 41.21 41.21 - 43.66 1.0439 times
Fri 16 January 2026 42.00 (1.06%) 41.27 40.84 - 42.26 0.814 times
Fri 09 January 2026 41.56 (1.74%) 41.55 40.47 - 43.00 1.0784 times
Fri 02 January 2026 40.85 (-3.13%) 41.85 40.50 - 41.92 0.5473 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 37.83 and 40.22

Monthly Target 137.28
Monthly Target 238.37
Monthly Target 339.67
Monthly Target 440.76
Monthly Target 542.06

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 39.46 (-0.13%) 39.50 38.58 - 40.97 0.2406 times
Fri 27 February 2026 39.51 (-5.88%) 41.63 39.51 - 43.78 0.6843 times
Fri 30 January 2026 41.98 (1.97%) 41.18 39.49 - 43.66 0.705 times
Wed 31 December 2025 41.17 (0.54%) 40.92 39.48 - 44.22 1.1769 times
Fri 28 November 2025 40.95 (5.84%) 38.16 37.34 - 41.43 1.0522 times
Fri 31 October 2025 38.69 (-3.08%) 39.46 37.35 - 40.74 1.0031 times
Tue 30 September 2025 39.92 (-6.53%) 42.09 39.35 - 42.83 1.3823 times
Fri 29 August 2025 42.71 (9.26%) 38.92 36.72 - 42.89 1.3456 times
Thu 31 July 2025 39.09 (-0.74%) 39.14 38.70 - 43.29 1.2513 times
Mon 30 June 2025 39.38 (2.53%) 38.14 37.36 - 39.93 1.1588 times
Fri 30 May 2025 38.41 (-1.76%) 38.87 37.50 - 41.40 1.3645 times

 monthly chart FsBancorp

Yearly price and charts FsBancorp

Strong yearly Stock price targets for FsBancorp FSBW are 36.42 and 41.62

Yearly Target 135.41
Yearly Target 237.43
Yearly Target 340.606666666667
Yearly Target 442.63
Yearly Target 545.81

Yearly price and volumes Fs Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 39.46 (-4.15%) 41.18 38.58 - 43.78 0.1184 times
Wed 31 December 2025 41.17 (0.27%) 41.22 34.61 - 44.22 1.0256 times
Tue 31 December 2024 41.06 (11.09%) 36.96 30.64 - 49.15 1.0196 times
Fri 29 December 2023 36.96 (10.53%) 33.59 26.08 - 38.70 1.5015 times
Fri 30 December 2022 33.44 (-0.56%) 34.47 26.80 - 35.30 1.8781 times
Fri 31 December 2021 33.63 (-38.63%) 55.29 31.87 - 73.62 1.1122 times
Thu 31 December 2020 54.80 (-14.09%) 63.76 27.50 - 63.84 0.9187 times
Tue 31 December 2019 63.79 (48.76%) 42.89 42.61 - 64.41 0.7036 times
Mon 31 December 2018 42.88 (-20.9%) 55.24 41.25 - 66.40 1.1432 times
Wed 27 December 2017 54.21 (50.79%) 36.50 36.16 - 58.00 0.5792 times
Fri 30 December 2016 35.95 (38.27%) 25.75 0.00 - 38.15 0.3791 times

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Bancorp FSBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.

FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 40.01
12 day DMA 40.61
20 day DMA 41.09
35 day DMA 41.47
50 day DMA 41.47
100 day DMA 40.82
150 day DMA 40.79
200 day DMA 40.56

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9640.2140.42
12 day EMA40.4840.6640.82
20 day EMA40.8440.9941.12
35 day EMA41.1841.2841.37
50 day EMA41.4541.5341.6

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0140.0240.28
12 day SMA40.6140.7940.94
20 day SMA41.0941.2341.39
35 day SMA41.4741.5541.6
50 day SMA41.4741.5241.57
100 day SMA40.8240.8140.78
150 day SMA40.7940.7840.77
200 day SMA40.5640.5740.57

Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top