Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.44 and 42.16
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.56 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 42.28 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.80 (0.26%) | 41.40 | 41.08 - 41.80 | 1.0917 times | Thu 18 June 2026 | 41.69 (1.24%) | 41.89 | 41.16 - 41.89 | 1.7966 times | Wed 17 June 2026 | 41.18 (-1.53%) | 41.90 | 40.87 - 42.27 | 1.0917 times | Tue 16 June 2026 | 41.82 (1.14%) | 41.51 | 41.48 - 42.21 | 0.8172 times | Mon 15 June 2026 | 41.35 (-3.09%) | 42.71 | 41.19 - 42.71 | 0.7673 times | Fri 12 June 2026 | 42.67 (0.64%) | 42.00 | 42.00 - 43.00 | 0.5303 times | Thu 11 June 2026 | 42.40 (-1.44%) | 43.44 | 42.01 - 43.44 | 0.7923 times | Wed 10 June 2026 | 43.02 (3.04%) | 42.02 | 42.00 - 43.28 | 1.4036 times | Tue 09 June 2026 | 41.75 (2.71%) | 41.60 | 41.40 - 41.85 | 1.048 times | Mon 08 June 2026 | 40.65 (-0.59%) | 40.69 | 40.65 - 41.17 | 0.6613 times | Fri 05 June 2026 | 40.89 (2%) | 40.01 | 39.99 - 41.37 | 1.3662 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.44 and 42.16
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.80 (0.26%) | 41.40 | 41.08 - 41.80 | 0.2664 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 1.0913 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 1.0822 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.1689 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.5266 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.7869 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.7549 times | Fri 08 May 2026 | 40.91 (0.29%) | 40.58 | 39.50 - 41.78 | 0.8158 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.1811 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.3257 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.653 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.4 and 44.84
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.80 (2.68%) | 40.72 | 39.00 - 43.44 | 0.9025 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7624 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.2903 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9183 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6851 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7251 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2104 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0821 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.002 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4217 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3235 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.23 and 46.35
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 40.746666666667 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.80 (1.53%) | 41.18 | 36.66 - 43.78 | 0.37 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0041 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9967 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4395 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.7979 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0748 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9111 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6977 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1337 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5744 times | Fri 30 December 2016 | 35.95 (0%) | 24.79 | 0.00 - 38.15 | 0.2433 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.23 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.65 | 41.63 |
| 12 day EMA | 41.55 | 41.5 | 41.46 |
| 20 day EMA | 41.32 | 41.27 | 41.23 |
| 35 day EMA | 41.13 | 41.09 | 41.05 |
| 50 day EMA | 40.91 | 40.87 | 40.84 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.74 | 41.88 |
| 12 day SMA | 41.61 | 41.38 | 41.26 |
| 20 day SMA | 41.23 | 41.2 | 41.13 |
| 35 day SMA | 40.87 | 40.83 | 40.83 |
| 50 day SMA | 40.92 | 40.91 | 40.89 |
| 100 day SMA | 40.6 | 40.59 | 40.59 |
| 150 day SMA | 40.85 | 40.84 | 40.83 |
| 200 day SMA | 40.64 | 40.64 | 40.65 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
