FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 39.02 and 39.9
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 39.166666666667 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.05 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.46 (-0.85%) | 39.05 | 38.58 - 39.46 | 1.4031 times | Thu 05 March 2026 | 39.80 (-1.9%) | 40.50 | 39.01 - 40.50 | 0.8597 times | Wed 04 March 2026 | 40.57 (1.12%) | 40.09 | 40.09 - 40.97 | 1.2003 times | Tue 03 March 2026 | 40.12 (0.07%) | 39.60 | 39.51 - 40.68 | 0.8516 times | Mon 02 March 2026 | 40.09 (1.47%) | 39.50 | 39.50 - 40.69 | 0.957 times | Fri 27 February 2026 | 39.51 (-3.94%) | 40.65 | 39.51 - 41.00 | 1.6058 times | Thu 26 February 2026 | 41.13 (-0.32%) | 41.19 | 40.10 - 41.53 | 1.0381 times | Wed 25 February 2026 | 41.26 (1.18%) | 40.68 | 40.68 - 41.26 | 0.4136 times | Tue 24 February 2026 | 40.78 (-0.02%) | 40.80 | 40.78 - 40.80 | 0.3569 times | Mon 23 February 2026 | 40.79 (-2.63%) | 41.62 | 40.79 - 41.88 | 1.3139 times | Fri 20 February 2026 | 41.89 (-0.19%) | 41.99 | 41.89 - 42.28 | 0.5028 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.83 and 40.22
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.4946 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3405 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6898 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1127 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9795 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.129 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.3175 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.0439 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.814 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.0784 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.5473 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 37.83 and 40.22
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 0.2406 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6843 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.705 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1769 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0522 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0031 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3823 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3456 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2513 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1588 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.3645 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 36.42 and 41.62
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.46 (-4.15%) | 41.18 | 38.58 - 43.78 | 0.1184 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0256 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0196 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5015 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8781 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1122 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9187 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7036 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1432 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5792 times | Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.3791 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.
FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.61 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.47 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.21 | 40.42 |
| 12 day EMA | 40.48 | 40.66 | 40.82 |
| 20 day EMA | 40.84 | 40.99 | 41.12 |
| 35 day EMA | 41.18 | 41.28 | 41.37 |
| 50 day EMA | 41.45 | 41.53 | 41.6 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.02 | 40.28 |
| 12 day SMA | 40.61 | 40.79 | 40.94 |
| 20 day SMA | 41.09 | 41.23 | 41.39 |
| 35 day SMA | 41.47 | 41.55 | 41.6 |
| 50 day SMA | 41.47 | 41.52 | 41.57 |
| 100 day SMA | 40.82 | 40.81 | 40.78 |
| 150 day SMA | 40.79 | 40.78 | 40.77 |
| 200 day SMA | 40.56 | 40.57 | 40.57 |


