Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 42.71 and 43.98
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.72 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.99 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.47 (0.49%) | 44.38 | 43.21 - 44.48 | 1.4823 times | Tue 14 July 2026 | 43.26 (0.79%) | 43.32 | 43.22 - 44.20 | 0.8687 times | Mon 13 July 2026 | 42.92 (-0.42%) | 43.69 | 42.60 - 43.98 | 1.2432 times | Fri 10 July 2026 | 43.10 (0.82%) | 43.32 | 42.79 - 43.34 | 0.1031 times | Thu 09 July 2026 | 42.75 (-1.04%) | 42.75 | 42.47 - 42.75 | 0.0398 times | Wed 08 July 2026 | 43.20 (0.75%) | 41.00 | 41.00 - 43.86 | 0.2378 times | Tue 07 July 2026 | 42.88 (-2.7%) | 44.07 | 42.88 - 44.16 | 0.9563 times | Mon 06 July 2026 | 44.07 (0.34%) | 43.60 | 41.87 - 44.07 | 1.8091 times | Thu 02 July 2026 | 43.92 (-0.95%) | 44.76 | 43.78 - 44.79 | 1.9366 times | Wed 01 July 2026 | 44.34 (2.17%) | 43.50 | 43.50 - 44.89 | 1.3229 times | Tue 30 June 2026 | 43.40 (0.56%) | 42.83 | 42.83 - 43.40 | 1.044 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 42.1 and 43.98
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.47 (0.86%) | 43.69 | 42.60 - 44.48 | 0.6307 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.5521 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.9537 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.892 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 1.0027 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.9943 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.074 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4839 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.723 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.6936 times | Fri 08 May 2026 | 40.91 (0.29%) | 40.58 | 39.50 - 41.78 | 0.7496 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.29 and 44.18
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.47 (0.16%) | 43.50 | 41.00 - 44.89 | 0.4834 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.7478 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7716 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.306 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9294 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6934 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7339 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2251 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0952 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0141 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4389 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.07 and 48.3
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 41.673333333333 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.47 (5.59%) | 41.18 | 36.66 - 44.89 | 0.457 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9951 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9877 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4265 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.7817 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0651 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9029 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6914 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1235 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5692 times | Fri 30 December 2016 | 35.95 (0%) | 24.86 | 0.00 - 38.15 | 0.2096 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.37 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.63 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.13 | 43.07 |
| 12 day EMA | 43.13 | 43.07 | 43.04 |
| 20 day EMA | 42.87 | 42.81 | 42.76 |
| 35 day EMA | 42.35 | 42.28 | 42.22 |
| 50 day EMA | 41.74 | 41.67 | 41.6 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.05 | 42.97 |
| 12 day SMA | 43.37 | 43.35 | 43.31 |
| 20 day SMA | 42.91 | 42.81 | 42.78 |
| 35 day SMA | 42.15 | 42.08 | 42.02 |
| 50 day SMA | 41.63 | 41.57 | 41.52 |
| 100 day SMA | 40.83 | 40.81 | 40.79 |
| 150 day SMA | 41.2 | 41.17 | 41.15 |
| 200 day SMA | 40.76 | 40.74 | 40.74 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
