Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.4 and 42.58
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.73 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 42.91 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.59 (-0.98%) | 41.21 | 41.21 - 42.39 | 1.1848 times | Fri 16 January 2026 | 42.00 (-0.62%) | 42.02 | 41.77 - 42.06 | 1.0427 times | Thu 15 January 2026 | 42.26 (1.56%) | 41.41 | 41.19 - 42.26 | 1.0308 times | Wed 14 January 2026 | 41.61 (1.59%) | 40.86 | 40.86 - 41.61 | 0.8057 times | Tue 13 January 2026 | 40.96 (-1.23%) | 40.84 | 40.84 - 41.17 | 0.6991 times | Mon 12 January 2026 | 41.47 (-0.22%) | 41.27 | 40.93 - 41.47 | 0.6161 times | Fri 09 January 2026 | 41.56 (-0.67%) | 41.65 | 41.24 - 43.00 | 1.6469 times | Thu 08 January 2026 | 41.84 (3.13%) | 41.70 | 41.70 - 41.90 | 0.5806 times | Wed 07 January 2026 | 40.57 (-0.64%) | 40.72 | 40.57 - 40.87 | 0.6754 times | Tue 06 January 2026 | 40.83 (-0.78%) | 40.83 | 40.47 - 41.01 | 1.718 times | Mon 05 January 2026 | 41.15 (0.73%) | 41.55 | 40.74 - 41.75 | 0.936 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.4 and 42.58
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.59 (-0.98%) | 41.21 | 41.21 - 42.39 | 0.1898 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.6719 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.8901 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4517 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.5978 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.8334 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.5278 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.729 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7971 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.3114 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.1881 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.03 and 43.56
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.59 (1.02%) | 41.18 | 40.47 - 43.00 | 0.3198 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0398 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9296 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8863 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2213 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1889 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1056 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0238 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2056 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0792 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8593 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 41.03 and 43.56
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 41.686666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.59 (1.02%) | 41.18 | 40.47 - 43.00 | 0.0265 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0351 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.029 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5155 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8956 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1226 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9273 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7101 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1538 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5846 times | Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.3827 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.78 | 41.67 |
| 12 day EMA | 41.63 | 41.64 | 41.57 |
| 20 day EMA | 41.6 | 41.6 | 41.56 |
| 35 day EMA | 41.24 | 41.22 | 41.17 |
| 50 day EMA | 40.98 | 40.96 | 40.92 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.66 | 41.57 |
| 12 day SMA | 41.39 | 41.36 | 41.3 |
| 20 day SMA | 41.67 | 41.78 | 41.87 |
| 35 day SMA | 41.71 | 41.68 | 41.65 |
| 50 day SMA | 41.15 | 41.08 | 41.01 |
| 100 day SMA | 40.65 | 40.66 | 40.66 |
| 150 day SMA | 40.58 | 40.56 | 40.54 |
| 200 day SMA | 40.13 | 40.11 | 40.09 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
