FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 37.46 and 38.4
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.616666666667 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.56 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.93 (2.21%) | 37.57 | 36.99 - 37.93 | 0.8037 times |
| Fri 21 March 2025 | 37.11 (-0.32%) | 36.70 | 36.70 - 37.62 | 2.155 times |
| Thu 20 March 2025 | 37.23 (-1.17%) | 37.50 | 37.23 - 37.50 | 0.4125 times |
| Wed 19 March 2025 | 37.67 (1.81%) | 37.00 | 36.49 - 37.81 | 0.9673 times |
| Tue 18 March 2025 | 37.00 (1.48%) | 36.64 | 36.47 - 37.72 | 0.8321 times |
| Mon 17 March 2025 | 36.46 (-0.82%) | 36.05 | 36.05 - 36.49 | 0.6046 times |
| Fri 14 March 2025 | 36.76 (1.46%) | 37.07 | 36.25 - 37.26 | 0.7041 times |
| Thu 13 March 2025 | 36.23 (-0.82%) | 37.26 | 36.05 - 37.26 | 0.6259 times |
| Wed 12 March 2025 | 36.53 (1.75%) | 35.82 | 35.46 - 36.94 | 1.4865 times |
| Tue 11 March 2025 | 35.90 (-1.81%) | 36.91 | 35.81 - 37.23 | 1.4083 times |
| Mon 10 March 2025 | 36.56 (-3.74%) | 37.40 | 36.56 - 37.74 | 1.0171 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.46 and 38.4
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.93 (2.21%) | 37.57 | 36.99 - 37.93 | 0.2039 times |
| Fri 21 March 2025 | 37.11 (0.95%) | 36.05 | 36.05 - 37.81 | 1.2616 times |
| Fri 14 March 2025 | 36.76 (-3.21%) | 37.40 | 35.46 - 37.74 | 1.3301 times |
| Fri 07 March 2025 | 37.98 (-3.63%) | 39.20 | 36.81 - 39.28 | 0.8767 times |
| Fri 28 February 2025 | 39.41 (3.03%) | 38.82 | 38.26 - 39.70 | 0.9854 times |
| Fri 21 February 2025 | 38.25 (-2.57%) | 38.50 | 38.25 - 40.57 | 0.5902 times |
| Wed 19 February 2025 | 39.26 (0.56%) | 39.00 | 38.50 - 39.60 | 0.6136 times |
| Fri 14 February 2025 | 39.04 (-2.47%) | 40.00 | 38.50 - 40.39 | 1.9185 times |
| Fri 07 February 2025 | 40.03 (-1.01%) | 39.50 | 39.50 - 41.72 | 0.8771 times |
| Fri 31 January 2025 | 40.44 (0.25%) | 40.39 | 39.97 - 43.00 | 1.3428 times |
| Fri 24 January 2025 | 40.34 (-1.01%) | 40.94 | 38.82 - 42.31 | 1.3157 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 34.79 and 38.61
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.93 (-3.76%) | 39.20 | 35.46 - 39.28 | 0.5982 times |
| Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.812 times |
| Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0321 times |
| Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6419 times |
| Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.0608 times |
| Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.87 times |
| Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.3536 times |
| Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.1027 times |
| Wed 31 July 2024 | 44.03 (20.8%) | 36.25 | 33.36 - 45.30 | 1.4756 times |
| Fri 28 June 2024 | 36.45 (11.16%) | 33.14 | 31.81 - 36.45 | 1.0531 times |
| Fri 31 May 2024 | 32.79 (5.2%) | 31.75 | 31.11 - 34.50 | 0.8774 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 32.93 and 40.47
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 38.796666666667 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.93 (-7.62%) | 41.22 | 35.46 - 43.00 | 0.2357 times |
| Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0912 times |
| Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5851 times |
| Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9827 times |
| Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1742 times |
| Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9699 times |
| Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7427 times |
| Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.2068 times |
| Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.6114 times |
| Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.4002 times |
| Thu 31 December 2015 | 26.00 (0%) | 23.89 | 23.00 - 26.49 | 0.0691 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.14 |
| 100 day DMA | 41.61 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.12 | 37.12 |
| 12 day EMA | 37.35 | 37.24 | 37.26 |
| 20 day EMA | 37.64 | 37.61 | 37.66 |
| 35 day EMA | 38.28 | 38.3 | 38.37 |
| 50 day EMA | 39.03 | 39.08 | 39.16 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.09 | 37.02 |
| 12 day SMA | 36.95 | 36.93 | 37.02 |
| 20 day SMA | 37.64 | 37.66 | 37.71 |
| 35 day SMA | 38.44 | 38.5 | 38.59 |
| 50 day SMA | 39.14 | 39.19 | 39.25 |
| 100 day SMA | 41.61 | 41.68 | 41.75 |
| 150 day SMA | 42.25 | 42.28 | 42.31 |
| 200 day SMA | 41.1 | 41.08 | 41.06 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
