FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 37.57 and 38.83
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.573333333333 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.83 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.32 (-2.57%) | 38.77 | 38.07 - 39.33 | 1.927 times |
| Thu 24 April 2025 | 39.33 (3.09%) | 39.58 | 39.26 - 39.58 | 1.062 times |
| Tue 22 April 2025 | 38.15 (1.49%) | 37.71 | 37.41 - 38.35 | 1.3248 times |
| Mon 21 April 2025 | 37.59 (-1.55%) | 37.58 | 37.06 - 37.92 | 1.3686 times |
| Thu 17 April 2025 | 38.18 (-0.29%) | 38.27 | 37.77 - 39.00 | 0.0043 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 2.1566 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 2.1566 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (-0.93%) | 38.51 | 38.00 - 38.75 | 0 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.69 and 40.21
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.32 (0.37%) | 37.58 | 37.06 - 39.58 | 1.5241 times |
| Thu 17 April 2025 | 38.18 (-0.29%) | 38.51 | 37.77 - 39.00 | 0.5796 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0.5784 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (3.01%) | 38.04 | 37.64 - 39.22 | 1.11 times |
| Fri 11 April 2025 | 37.17 (2.48%) | 35.75 | 35.73 - 39.44 | 2.9248 times |
| Fri 04 April 2025 | 36.27 (0%) | 34.88 | 34.61 - 36.87 | 0.6695 times |
| Fri 04 April 2025 | 36.27 (-4.55%) | 37.25 | 34.61 - 38.25 | 2.6135 times |
| Fri 28 March 2025 | 38.00 (2.4%) | 37.57 | 36.99 - 39.40 | 1.3626 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 36.47 and 41.44
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.32 (0.82%) | 38.00 | 34.61 - 39.58 | 0.9253 times |
| Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.7686 times |
| Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8079 times |
| Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0268 times |
| Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6386 times |
| Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.0554 times |
| Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.8655 times |
| Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.3467 times |
| Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.0971 times |
| Wed 31 July 2024 | 44.03 (20.8%) | 36.25 | 33.36 - 45.30 | 1.4681 times |
| Fri 28 June 2024 | 36.45 (11.16%) | 33.14 | 31.81 - 36.45 | 1.0478 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 32.27 and 40.66
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 38.643333333333 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 47.03 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.32 (-6.67%) | 41.22 | 34.61 - 43.00 | 0.3386 times |
| Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0797 times |
| Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5684 times |
| Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9618 times |
| Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1618 times |
| Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9597 times |
| Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7349 times |
| Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1941 times |
| Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.605 times |
| Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.396 times |
| Thu 31 December 2015 | 26.00 (0%) | 23.89 | 23.00 - 26.49 | 0.0684 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.33 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.81 |
| 100 day DMA | 39.48 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.48 | 38.06 |
| 12 day EMA | 38.23 | 38.21 | 38.01 |
| 20 day EMA | 38.08 | 38.05 | 37.91 |
| 35 day EMA | 38 | 37.98 | 37.9 |
| 50 day EMA | 37.96 | 37.95 | 37.89 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.31 | 38.1 |
| 12 day SMA | 38.33 | 38.33 | 38.15 |
| 20 day SMA | 37.86 | 37.74 | 37.65 |
| 35 day SMA | 37.6 | 37.53 | 37.45 |
| 50 day SMA | 37.81 | 37.83 | 37.82 |
| 100 day SMA | 39.48 | 39.55 | 39.63 |
| 150 day SMA | 41.28 | 41.34 | 41.38 |
| 200 day SMA | 41.59 | 41.58 | 41.57 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
