ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong intraday Stock price targets for FsBancorp are 37.19 and 38.33

Intraday Target 136.88
Intraday Target 237.5
Intraday Target 338.016666666667
Intraday Target 438.64
Intraday Target 539.16

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 38.13 (-1.93%) 38.53 37.39 - 38.53 1.2017 times
Thu 26 March 2026 38.88 (-0.69%) 38.96 38.69 - 39.77 0.4885 times
Wed 25 March 2026 39.15 (-0.13%) 39.66 38.70 - 39.98 0.9672 times
Tue 24 March 2026 39.20 (-1.71%) 39.36 38.55 - 39.99 1.0844 times
Mon 23 March 2026 39.88 (8.78%) 37.73 37.73 - 39.88 1.5436 times
Fri 20 March 2026 36.66 (-2.27%) 37.70 36.66 - 38.23 0.9798 times
Thu 19 March 2026 37.51 (-2.06%) 37.80 37.51 - 38.30 0.1591 times
Tue 17 March 2026 38.30 (-1.79%) 38.57 38.30 - 38.90 1.5143 times
Mon 16 March 2026 39.00 (1.85%) 38.29 37.95 - 39.00 0.8011 times
Fri 13 March 2026 38.29 (-2.42%) 39.93 38.01 - 39.95 1.2603 times
Thu 12 March 2026 39.24 (1.47%) 38.12 37.90 - 39.40 1.1137 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 37.76 and 40.36

Weekly Target 135.9
Weekly Target 237.02
Weekly Target 338.503333333333
Weekly Target 439.62
Weekly Target 541.1

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 38.13 (4.01%) 37.73 37.39 - 39.99 1.1808 times
Fri 20 March 2026 36.66 (-4.26%) 38.29 36.66 - 39.00 0.7717 times
Fri 13 March 2026 38.29 (-2.97%) 38.88 37.89 - 40.07 1.3423 times
Fri 06 March 2026 39.46 (-0.13%) 39.50 38.58 - 40.97 1.4187 times
Fri 27 February 2026 39.51 (-5.68%) 41.62 39.51 - 41.88 1.2725 times
Fri 20 February 2026 41.89 (-0.45%) 42.08 41.50 - 42.33 0.6548 times
Fri 13 February 2026 42.08 (0%) 41.90 41.90 - 42.41 0.107 times
Fri 13 February 2026 42.08 (-0.47%) 42.05 41.11 - 42.41 0.9298 times
Fri 06 February 2026 42.28 (0.71%) 41.63 41.46 - 43.78 1.0717 times
Fri 30 January 2026 41.98 (1.03%) 41.49 39.49 - 42.66 1.2507 times
Fri 23 January 2026 41.55 (-1.07%) 41.21 41.21 - 43.66 0.9909 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 35.24 and 39.55

Monthly Target 134.28
Monthly Target 236.2
Monthly Target 338.586666666667
Monthly Target 440.51
Monthly Target 542.9

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 38.13 (-3.49%) 39.50 36.66 - 40.97 0.7569 times
Fri 27 February 2026 39.51 (-5.88%) 41.63 39.51 - 43.78 0.6481 times
Fri 30 January 2026 41.98 (1.97%) 41.18 39.49 - 43.66 0.6677 times
Wed 31 December 2025 41.17 (0.54%) 40.92 39.48 - 44.22 1.1146 times
Fri 28 November 2025 40.95 (5.84%) 38.16 37.34 - 41.43 0.9965 times
Fri 31 October 2025 38.69 (-3.08%) 39.46 37.35 - 40.74 0.95 times
Tue 30 September 2025 39.92 (-6.53%) 42.09 39.35 - 42.83 1.3091 times
Fri 29 August 2025 42.71 (9.26%) 38.92 36.72 - 42.89 1.2744 times
Thu 31 July 2025 39.09 (-0.74%) 39.14 38.70 - 43.29 1.1851 times
Mon 30 June 2025 39.38 (2.53%) 38.14 37.36 - 39.93 1.0974 times
Fri 30 May 2025 38.41 (-1.76%) 38.87 37.50 - 41.40 1.2923 times

 monthly chart FsBancorp

Yearly price and charts FsBancorp

Strong yearly Stock price targets for FsBancorp FSBW are 33.84 and 40.96

Yearly Target 132.4
Yearly Target 235.27
Yearly Target 339.523333333333
Yearly Target 442.39
Yearly Target 546.64

Yearly price and volumes Fs Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 38.13 (-7.38%) 41.18 36.66 - 43.78 0.1583 times
Wed 31 December 2025 41.17 (0.27%) 41.22 34.61 - 44.22 1.0214 times
Tue 31 December 2024 41.06 (11.09%) 36.96 30.64 - 49.15 1.0154 times
Fri 29 December 2023 36.96 (10.53%) 33.59 26.08 - 38.70 1.4955 times
Fri 30 December 2022 33.44 (-0.56%) 34.47 26.80 - 35.30 1.8705 times
Fri 31 December 2021 33.63 (-38.63%) 55.29 31.87 - 73.62 1.1077 times
Thu 31 December 2020 54.80 (-14.09%) 63.76 27.50 - 63.84 0.915 times
Tue 31 December 2019 63.79 (48.76%) 42.89 42.61 - 64.41 0.7007 times
Mon 31 December 2018 42.88 (-20.9%) 55.24 41.25 - 66.40 1.1386 times
Wed 27 December 2017 54.21 (50.79%) 36.50 36.16 - 58.00 0.5769 times
Fri 30 December 2016 35.95 (0%) 23.07 0.00 - 38.15 0.3528 times

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.83

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.

FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 39.05
12 day DMA 38.58
20 day DMA 39.05
35 day DMA 40.16
50 day DMA 40.7
100 day DMA 40.82
150 day DMA 40.67
200 day DMA 40.57

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6238.8738.86
12 day EMA38.8238.9438.95
20 day EMA39.1739.2839.32
35 day EMA39.839.939.96
50 day EMA40.640.740.77

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0538.7538.48
12 day SMA38.5838.6638.7
20 day SMA39.0539.239.32
35 day SMA40.1640.340.4
50 day SMA40.740.7740.81
100 day SMA40.8240.8240.82
150 day SMA40.6740.740.7
200 day SMA40.5740.5740.57

Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top