Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.48 and 41.87
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 41.79 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.18 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.72 (2.05%) | 41.76 | 41.63 - 42.02 | 1.2813 times | Fri 17 April 2026 | 40.88 (1.87%) | 40.57 | 40.57 - 41.15 | 0.7335 times | Thu 16 April 2026 | 40.13 (0.1%) | 39.81 | 39.51 - 40.13 | 0.7707 times | Wed 15 April 2026 | 40.09 (-0.82%) | 40.33 | 39.79 - 40.54 | 0.7057 times | Tue 14 April 2026 | 40.42 (-1%) | 40.53 | 40.30 - 40.63 | 0.6035 times | Mon 13 April 2026 | 40.83 (0.44%) | 40.59 | 40.47 - 41.00 | 1.1699 times | Fri 10 April 2026 | 40.65 (-2%) | 41.26 | 40.43 - 41.26 | 0.5478 times | Thu 09 April 2026 | 41.48 (2.34%) | 40.15 | 40.15 - 41.51 | 1.5506 times | Wed 08 April 2026 | 40.53 (2.87%) | 40.24 | 39.98 - 40.96 | 1.5227 times | Tue 07 April 2026 | 39.40 (-0.28%) | 39.67 | 39.06 - 39.94 | 1.1142 times | Mon 06 April 2026 | 39.51 (0.33%) | 39.07 | 37.66 - 39.93 | 0.5942 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.48 and 41.87
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.72 (2.05%) | 41.76 | 41.63 - 42.02 | 0.2982 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.9271 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 1.2404 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.9595 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.1691 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.7641 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.329 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.4046 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.2598 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6483 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1059 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.68 and 44.06
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.72 (8.11%) | 38.45 | 37.64 - 42.02 | 0.4936 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8941 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6852 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.706 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1785 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0536 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0044 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3842 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3475 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.253 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1603 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.19 and 46.31
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 37.66 |
| Yearly Target 3 | 40.72 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 47.84 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.72 (1.34%) | 41.18 | 36.66 - 43.78 | 0.1999 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0171 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0112 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4891 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8626 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1031 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9111 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6978 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1338 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5744 times | Fri 30 December 2016 | 35.95 (0%) | 23.83 | 0.00 - 38.15 | 0.3073 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.5 |
| 50 day DMA | 40.14 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.48 | 40.28 |
| 12 day EMA | 40.41 | 40.17 | 40.04 |
| 20 day EMA | 40.14 | 39.97 | 39.87 |
| 35 day EMA | 40.26 | 40.17 | 40.13 |
| 50 day EMA | 40.38 | 40.33 | 40.31 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.47 | 40.42 |
| 12 day SMA | 40.42 | 40.16 | 39.97 |
| 20 day SMA | 39.83 | 39.58 | 39.41 |
| 35 day SMA | 39.5 | 39.48 | 39.49 |
| 50 day SMA | 40.14 | 40.16 | 40.2 |
| 100 day SMA | 40.92 | 40.91 | 40.89 |
| 150 day SMA | 40.46 | 40.46 | 40.47 |
| 200 day SMA | 40.64 | 40.64 | 40.64 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
