Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.73 and 42.8
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 42.97 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.26 (1.56%) | 41.41 | 41.19 - 42.26 | 1.1013 times | Wed 14 January 2026 | 41.61 (1.59%) | 40.86 | 40.86 - 41.61 | 0.8608 times | Tue 13 January 2026 | 40.96 (-1.23%) | 40.84 | 40.84 - 41.17 | 0.7468 times | Mon 12 January 2026 | 41.47 (-0.22%) | 41.27 | 40.93 - 41.47 | 0.6582 times | Fri 09 January 2026 | 41.56 (-0.67%) | 41.65 | 41.24 - 43.00 | 1.7595 times | Thu 08 January 2026 | 41.84 (3.13%) | 41.70 | 41.70 - 41.90 | 0.6203 times | Wed 07 January 2026 | 40.57 (-0.64%) | 40.72 | 40.57 - 40.87 | 0.7215 times | Tue 06 January 2026 | 40.83 (-0.78%) | 40.83 | 40.47 - 41.01 | 1.8354 times | Mon 05 January 2026 | 41.15 (0.73%) | 41.55 | 40.74 - 41.75 | 1 times | Fri 02 January 2026 | 40.85 (-0.78%) | 41.18 | 40.50 - 41.18 | 0.6962 times | Wed 31 December 2025 | 41.17 (-0.46%) | 41.54 | 41.03 - 41.69 | 0.9873 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.55 and 42.97
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.26 (1.68%) | 41.27 | 40.84 - 42.26 | 0.4661 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.8218 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.417 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.552 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.6927 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.4105 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.5963 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7359 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.2108 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.0969 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.938 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.37 and 43.9
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.26 (2.65%) | 41.18 | 40.47 - 43.00 | 0.2599 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0463 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9354 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8918 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2289 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1963 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1124 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0301 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2131 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0859 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8646 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 41.37 and 43.9
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 41.91 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.26 (2.65%) | 41.18 | 40.47 - 43.00 | 0.0214 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0356 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0296 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5162 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8965 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1231 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9277 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7105 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1544 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5849 times | Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.3829 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.37 | 41.25 |
| 12 day EMA | 41.57 | 41.45 | 41.42 |
| 20 day EMA | 41.56 | 41.49 | 41.48 |
| 35 day EMA | 41.22 | 41.16 | 41.13 |
| 50 day EMA | 40.88 | 40.82 | 40.79 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.49 | 41.28 |
| 12 day SMA | 41.3 | 41.27 | 41.32 |
| 20 day SMA | 41.87 | 41.95 | 42.04 |
| 35 day SMA | 41.65 | 41.59 | 41.55 |
| 50 day SMA | 41.01 | 40.94 | 40.88 |
| 100 day SMA | 40.66 | 40.65 | 40.66 |
| 150 day SMA | 40.54 | 40.52 | 40.5 |
| 200 day SMA | 40.09 | 40.07 | 40.05 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
