ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSBW Historical charts - FS Bancorp, Inc.

Historical charts for Stock FSBW - Share FS Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 38.27
  • 12Day Average: 38.78
  • 20Day Average: 39.48
  • 50Day Average: 40.91
  • 100Day Average: 40.81
  • 150Day Average: 40.71

FSBW Indicators & signals

Indicator MACD (12,26,9)

38.86, 39.69, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 17.32, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 39.88 37.73 to 39.88 8.78% 1.38 times
20 Fri Mar 2026 36.66 36.66 to 38.23 -2.27% 0.88 times
19 Thu Mar 2026 37.51 37.51 to 38.30 -2.06% 0.14 times
17 Tue Mar 2026 38.30 38.30 to 38.90 -1.79% 1.36 times
16 Mon Mar 2026 39.00 37.95 to 39.00 1.85% 0.72 times
13 Fri Mar 2026 38.29 38.01 to 39.95 -2.42% 1.13 times
12 Thu Mar 2026 39.24 37.90 to 39.40 1.47% 1 times
11 Wed Mar 2026 38.67 38.53 to 39.04 -1.07% 0.76 times
10 Tue Mar 2026 39.09 38.80 to 39.86 -0.91% 1.15 times
09 Mon Mar 2026 39.45 37.89 to 40.07 -0.03% 1.35 times
06 Fri Mar 2026 39.46 38.58 to 39.46 -0.85% 1.52 times
05 Thu Mar 2026 39.80 39.01 to 40.50 -1.9% 0.93 times

Technical analysis forecast of FSBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBW FSBW at this time. Stock is rising and might rise more.

It appears as if FSBW FSBW gave a large move recently.

Stock of FSBW (FSBW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSBW is bullish for shortterm, and stock might move up till 40.5 or till 41.9. Use a stoploss of 39.37 and if this stock hits its stoploss, then it can fall down till 38.2

Tomorrow's movement Prediction of FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FSBW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.83

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSBW Historical charts - Share FS Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSBW Historical charts - Share FS Bancorp, Inc.

 

Back to top