ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSBW Historical charts - FS Bancorp, Inc.

Historical charts for Stock FSBW - Share FS Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 43.72
  • 12Day Average: 43.04
  • 20Day Average: 42.57
  • 50Day Average: 41.4
  • 100Day Average: 40.75
  • 150Day Average: 41.1

FSBW Indicators & signals

Indicator MACD (12,26,9)

43.09, 42.37, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 24.56, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 42.88 42.88 to 44.16 -2.7% 0.4 times
06 Mon Jul 2026 44.07 41.87 to 44.07 0.34% 0.76 times
02 Thu Jul 2026 43.92 43.78 to 44.79 -0.95% 0.82 times
01 Wed Jul 2026 44.34 43.50 to 44.89 2.17% 0.56 times
30 Tue Jun 2026 43.40 42.83 to 43.40 0.56% 0.44 times
29 Mon Jun 2026 43.16 41.99 to 43.31 -0.14% 0.48 times
26 Fri Jun 2026 43.22 42.34 to 43.33 1.22% 4.35 times
25 Thu Jun 2026 42.70 42.16 to 43.09 -0.72% 0.43 times
24 Wed Jun 2026 43.01 42.40 to 43.17 1.58% 0.63 times
23 Tue Jun 2026 42.34 40.74 to 42.38 1.29% 0.94 times
22 Mon Jun 2026 41.80 41.08 to 41.80 0.26% 0.59 times
18 Thu Jun 2026 41.69 41.16 to 41.89 1.24% 0.97 times

Technical analysis forecast of FSBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSBW FSBW at this time. Stock is rising and might rise more.

It appears as if FSBW FSBW gave a large move recently.

Stock of FSBW (FSBW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSBW is bullish for shortterm, and stock might move up till 43.6 or till 44.8. Use a stoploss of 42.64 and if this stock hits its stoploss, then it can fall down till 41.67

Tomorrow's movement Prediction of FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSBW Historical charts - Share FS Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSBW Historical charts - Share FS Bancorp, Inc.

 

Back to top