Munafa Stock Market Course + Intraday & FNO calls 
Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fs Bancorp (FSBW)
Technical Analysis Report for NASDAQ stock FSBW Fs Bancorp. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FSBW Fs Bancorp then click here. or read Experts views on Fs Bancorp or Forecast & share price targets of Fs Bancorp
Fs Bancorp Opened at 41.60 and Closed at: 41.00, which is -0.51% of previous session's close. It moved within a range of 39.76 and 41.60
The session was a Bearish session with an average volume of 10900, which is -20.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 39.46 and resistance for tomorrow is 41.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.97, 38.95 resistance for tomorrow's hourly charts is 41.81, 42.63
10 Day SMA for Fs Bancorp (FSBW) is 40.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fs Bancorp (FSBW) is 40.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fs Bancorp (FSBW) is 40.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fs Bancorp is 40.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fs Bancorp is at 40.61 and 200 DMA is at 40.62, while 50 DMA and 100 DMA are at 40.1 and 40.67 respectively
Fs Bancorp (FSBW) moving average of 20 SMA is at 40.61 and 20 EMA is at 40.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 41.00 | 40.61 | 40.48 |
| 21 Thu May | 41.21 | 40.62 | 40.42 |
| 20 Wed May | 40.23 | 40.64 | 40.34 |
| 19 Tue May | 39.70 | 40.67 | 40.35 |
| 18 Mon May | 39.66 | 40.76 | 40.42 |
| 15 Fri May | 39.60 | 40.85 | 40.5 |
Fs Bancorp (FSBW) moving average of 50 SMA is at 40.1 and 50 EMA is at 40.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 41.00 | 40.1 | 40.44 |
| 21 Thu May | 41.21 | 40.07 | 40.42 |
| 20 Wed May | 40.23 | 40.02 | 40.39 |
| 19 Tue May | 39.70 | 40 | 40.4 |
| 18 Mon May | 39.66 | 39.99 | 40.43 |
| 15 Fri May | 39.60 | 39.99 | 40.46 |
Fs Bancorp (FSBW) moving average of 100 SMA is at 40.67 and 100 EMA is at 40.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 41.00 | 40.67 | 40.5 |
| 21 Thu May | 41.21 | 40.68 | 40.49 |
| 20 Wed May | 40.23 | 40.68 | 40.48 |
| 19 Tue May | 39.70 | 40.7 | 40.48 |
| 18 Mon May | 39.66 | 40.73 | 40.5 |
| 15 Fri May | 39.60 | 40.75 | 40.52 |
Fs Bancorp (FSBW) moving average of 200 SMA is at 40.62 and 200 EMA is at 40.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 41.00 | 40.62 | 40.61 |
| 21 Thu May | 41.21 | 40.61 | 40.61 |
| 20 Wed May | 40.23 | 40.6 | 40.6 |
| 19 Tue May | 39.70 | 40.59 | 40.6 |
| 18 Mon May | 39.66 | 40.59 | 40.61 |
| 15 Fri May | 39.60 | 40.58 | 40.62 |
Zions Bancorporation has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Zions Bancorporation, about 0.65% more returns!
Waterstone Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Waterstone Financial, about 2.82% more returns!
S T has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in S T, about 3.3% more returns!
Parke Bancorp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Parke Bancorp, about 6.22% more returns!
Northwest Bancshares has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Northwest Bancshares, about 0.99% more returns!
Nasdaq Inc has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Nasdaq Inc, about 2% more returns!
Morningstar Inc has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Morningstar Inc, about 0.1% more returns!
Fs Bancorp has performed better than Bank First in short term. Holding Fs Bancorp could be a better choice for now!
Bridgewater Bancshares has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 2.17% more returns!
Fs Bancorp has performed better than C F in short term. Holding Fs Bancorp could be a better choice for now!
City Holding has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in City Holding, about 1.31% more returns!
Community West has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Community West, about 1.17% more returns!
Fs Bancorp has performed better than Encore Capital in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Flushing Financial in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than First Guaranty in short term. Holding Fs Bancorp could be a better choice for now!
First Interstate has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in First Interstate, about 1.8% more returns!
Fs Bancorp has performed better than Hope Bancorp in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp Technical analysis of indicators
Price action analysis of Fs Bancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Fs Bancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp FSBW stock. Volume based technical analysis of Fs Bancorp FSBW stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FSBW Fs Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSBW Experts View which covers a lot of information including buying and selling signals
FSBW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fs Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
