Munafa Stock Market Course + Intraday & FNO calls 
Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fs Bancorp (FSBW)
Technical Analysis Report for NASDAQ stock FSBW Fs Bancorp. Dated: 04 May 2026 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FSBW Fs Bancorp then click here. or read Experts views on Fs Bancorp or Forecast & share price targets of Fs Bancorp
Fs Bancorp Opened at 40.58 and Closed at: 40.30, which is -1.22% of previous session's close. It moved within a range of 39.50 and 40.58
The session was a Bearish session with an average volume of 11200, which is 3.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 39.36 and resistance for tomorrow is 40.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.67, 39.05 resistance for tomorrow's hourly charts is 40.75, 41.21
10 Day SMA for Fs Bancorp (FSBW) is 41.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fs Bancorp (FSBW) is 40.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fs Bancorp (FSBW) is 40 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fs Bancorp is 40.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fs Bancorp is at 40.9 and 200 DMA is at 40.59, while 50 DMA and 100 DMA are at 40 and 41 respectively
Fs Bancorp (FSBW) moving average of 20 SMA is at 40.9 and 20 EMA is at 40.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 40.30 | 40.9 | 40.73 |
| 01 Fri May | 40.79 | 40.86 | 40.78 |
| 30 Thu Apr | 40.64 | 40.79 | 40.78 |
| 29 Wed Apr | 41.51 | 40.69 | 40.8 |
| 28 Tue Apr | 41.98 | 40.54 | 40.73 |
| 27 Mon Apr | 41.14 | 40.4 | 40.6 |
Fs Bancorp (FSBW) moving average of 50 SMA is at 40 and 50 EMA is at 40.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 40.30 | 40 | 40.47 |
| 01 Fri May | 40.79 | 40.03 | 40.48 |
| 30 Thu Apr | 40.64 | 40.05 | 40.47 |
| 29 Wed Apr | 41.51 | 40.07 | 40.46 |
| 28 Tue Apr | 41.98 | 40.08 | 40.42 |
| 27 Mon Apr | 41.14 | 40.08 | 40.36 |
Fs Bancorp (FSBW) moving average of 100 SMA is at 41 and 100 EMA is at 40.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 40.30 | 41 | 40.51 |
| 01 Fri May | 40.79 | 41 | 40.51 |
| 30 Thu Apr | 40.64 | 41 | 40.5 |
| 29 Wed Apr | 41.51 | 40.98 | 40.5 |
| 28 Tue Apr | 41.98 | 40.97 | 40.48 |
| 27 Mon Apr | 41.14 | 40.95 | 40.45 |
Fs Bancorp (FSBW) moving average of 200 SMA is at 40.59 and 200 EMA is at 40.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 40.30 | 40.59 | 40.64 |
| 01 Fri May | 40.79 | 40.6 | 40.64 |
| 30 Thu Apr | 40.64 | 40.6 | 40.64 |
| 29 Wed Apr | 41.51 | 40.6 | 40.64 |
| 28 Tue Apr | 41.98 | 40.61 | 40.63 |
| 27 Mon Apr | 41.14 | 40.61 | 40.62 |
Wintrust Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Wintrust Financial, about 3.77% more returns!
Fs Bancorp has performed better than S T in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Sound Financial in short term. Holding Fs Bancorp could be a better choice for now!
Rhinebeck Bancorp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 0.99% more returns!
Parke Bancorp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Parke Bancorp, about 3.89% more returns!
Fs Bancorp has performed better than Old Second in short term. Holding Fs Bancorp could be a better choice for now!
Nasdaq Inc has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Nasdaq Inc, about 3.39% more returns!
Fs Bancorp has performed better than Mid Penn in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Merchants Bancorp in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Arch Capital in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Amerisafe Inc in short term. Holding Fs Bancorp could be a better choice for now!
Sierra Bancorp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Sierra Bancorp, about 1.22% more returns!
Carolina Trust has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Carolina Trust, about 3% more returns!
Fs Bancorp has performed better than C F in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Cme Group in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than First Capital in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than First Merchants in short term. Holding Fs Bancorp could be a better choice for now!
Fsb Bancorp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Fsb Bancorp, about 2.08% more returns!
Fs Bancorp has performed better than Credit Suisse in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp Technical analysis of indicators
Price action analysis of Fs Bancorp (FSBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Fs Bancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp FSBW stock. Volume based technical analysis of Fs Bancorp FSBW stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FSBW Fs Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSBW Experts View which covers a lot of information including buying and selling signals
FSBW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fs Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
