Munafa Stock Market Course + Intraday & FNO calls 
Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fs Bancorp (FSBW)
Technical Analysis Report for NASDAQ stock FSBW Fs Bancorp. Dated: 19 Dec 2025 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FSBW Fs Bancorp then click here. or read Experts views on Fs Bancorp or Forecast & share price targets of Fs Bancorp
Fs Bancorp Opened at 43.73 and Closed at: 43.22, which is -1.34% of previous session's close. It moved within a range of 42.87 and 43.73
The session was a Bearish session with an average volume of 36900, which is 56.64% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 42.62 and resistance for tomorrow is 43.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.82, 42.41 resistance for tomorrow's hourly charts is 43.68, 44.13
10 Day SMA for Fs Bancorp (FSBW) is 42.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fs Bancorp (FSBW) is 41.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fs Bancorp (FSBW) is 40 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fs Bancorp is 39.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fs Bancorp is at 41.59 and 200 DMA is at 39.72, while 50 DMA and 100 DMA are at 40 and 40.37 respectively
Fs Bancorp (FSBW) moving average of 20 SMA is at 41.59 and 20 EMA is at 41.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 43.22 | 41.59 | 41.9 |
| 18 Thu Dec | 43.80 | 41.38 | 41.76 |
| 17 Wed Dec | 43.82 | 41.13 | 41.54 |
| 16 Tue Dec | 43.88 | 40.89 | 41.3 |
| 15 Mon Dec | 43.36 | 40.64 | 41.03 |
| 12 Fri Dec | 42.94 | 40.46 | 40.79 |
Fs Bancorp (FSBW) moving average of 50 SMA is at 40 and 50 EMA is at 40.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 43.22 | 40 | 40.84 |
| 18 Thu Dec | 43.80 | 39.91 | 40.74 |
| 17 Wed Dec | 43.82 | 39.82 | 40.62 |
| 16 Tue Dec | 43.88 | 39.74 | 40.49 |
| 15 Mon Dec | 43.36 | 39.66 | 40.35 |
| 12 Fri Dec | 42.94 | 39.59 | 40.23 |
Fs Bancorp (FSBW) moving average of 100 SMA is at 40.37 and 100 EMA is at 40.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 43.22 | 40.37 | 40.42 |
| 18 Thu Dec | 43.80 | 40.34 | 40.36 |
| 17 Wed Dec | 43.82 | 40.3 | 40.29 |
| 16 Tue Dec | 43.88 | 40.27 | 40.22 |
| 15 Mon Dec | 43.36 | 40.24 | 40.15 |
| 12 Fri Dec | 42.94 | 40.22 | 40.09 |
Fs Bancorp (FSBW) moving average of 200 SMA is at 39.72 and 200 EMA is at 40.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 43.22 | 39.72 | 40.25 |
| 18 Thu Dec | 43.80 | 39.7 | 40.22 |
| 17 Wed Dec | 43.82 | 39.68 | 40.18 |
| 16 Tue Dec | 43.88 | 39.65 | 40.14 |
| 15 Mon Dec | 43.36 | 39.63 | 40.1 |
| 12 Fri Dec | 42.94 | 39.61 | 40.07 |
Unity Bancorp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Unity Bancorp, about 4.93% more returns!
Fs Bancorp has performed better than Texas Capital in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than S T in short term. Holding Fs Bancorp could be a better choice for now!
Selective Insurance has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Selective Insurance, about 1.16% more returns!
Fs Bancorp has performed better than Sound Financial in short term. Holding Fs Bancorp could be a better choice for now!
Pdl Community has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Pdl Community, about 3.69% more returns!
Fs Bancorp has performed better than Mogo Finance in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Lake Shore in short term. Holding Fs Bancorp could be a better choice for now!
Ames National has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Ames National, about 1.18% more returns!
Fs Bancorp has performed better than Bancfirst Corporation in short term. Holding Fs Bancorp could be a better choice for now!
Bok Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Bok Financial, about 2.28% more returns!
Diamond Hill has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Diamond Hill, about 31.93% more returns!
Fs Bancorp has performed better than Hanmi Financial in short term. Holding Fs Bancorp could be a better choice for now!
Independent Bank has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Independent Bank, about 1.21% more returns!
Fs Bancorp has performed better than Interactive Brokers in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp Technical analysis of indicators
Price action analysis of Fs Bancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Fs Bancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp FSBW stock. Volume based technical analysis of Fs Bancorp FSBW stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FSBW Fs Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSBW Experts View which covers a lot of information including buying and selling signals
FSBW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fs Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
