Munafa Stock Market Course + Intraday & FNO calls 
Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fs Bancorp (FSBW)
Technical Analysis Report for NASDAQ stock FSBW Fs Bancorp. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FSBW Fs Bancorp then click here. or read Experts views on Fs Bancorp or Forecast & share price targets of Fs Bancorp
Fs Bancorp Opened at 39.72 and Closed at: 39.50, which is -1.52% of previous session's close. It moved within a range of 39.48 and 40.34
The session was a Bearish session with an average volume of 20000, which is -68.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 39.06 and resistance for tomorrow is 39.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.21, 38.91 resistance for tomorrow's hourly charts is 40.07, 40.63
10 Day SMA for Fs Bancorp (FSBW) is 40.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fs Bancorp (FSBW) is 39.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fs Bancorp (FSBW) is 39.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fs Bancorp is 39.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fs Bancorp is at 39.96 and 200 DMA is at 39.52, while 50 DMA and 100 DMA are at 39.4 and 40.21 respectively
Fs Bancorp (FSBW) moving average of 20 SMA is at 39.96 and 20 EMA is at 39.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 39.50 | 39.96 | 39.91 |
| 03 Wed Dec | 40.10 | 39.88 | 39.95 |
| 02 Tue Dec | 39.98 | 39.8 | 39.93 |
| 01 Mon Dec | 40.93 | 39.74 | 39.92 |
| 28 Fri Nov | 40.95 | 39.63 | 39.81 |
| 26 Wed Nov | 40.64 | 39.5 | 39.69 |
Fs Bancorp (FSBW) moving average of 50 SMA is at 39.4 and 50 EMA is at 39.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 39.50 | 39.4 | 39.82 |
| 03 Wed Dec | 40.10 | 39.43 | 39.83 |
| 02 Tue Dec | 39.98 | 39.44 | 39.82 |
| 01 Mon Dec | 40.93 | 39.47 | 39.81 |
| 28 Fri Nov | 40.95 | 39.48 | 39.76 |
| 26 Wed Nov | 40.64 | 39.5 | 39.71 |
Fs Bancorp (FSBW) moving average of 100 SMA is at 40.21 and 100 EMA is at 39.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 39.50 | 40.21 | 39.89 |
| 03 Wed Dec | 40.10 | 40.22 | 39.9 |
| 02 Tue Dec | 39.98 | 40.24 | 39.9 |
| 01 Mon Dec | 40.93 | 40.27 | 39.9 |
| 28 Fri Nov | 40.95 | 40.29 | 39.88 |
| 26 Wed Nov | 40.64 | 40.3 | 39.86 |
Fs Bancorp (FSBW) moving average of 200 SMA is at 39.52 and 200 EMA is at 39.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 39.50 | 39.52 | 39.85 |
| 03 Wed Dec | 40.10 | 39.52 | 39.85 |
| 02 Tue Dec | 39.98 | 39.51 | 39.85 |
| 01 Mon Dec | 40.93 | 39.5 | 39.85 |
| 28 Fri Nov | 40.95 | 39.5 | 39.84 |
| 26 Wed Nov | 40.64 | 39.49 | 39.83 |
United Bankshares has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in United Bankshares, about 1.33% more returns!
United Security has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in United Security, about 1.88% more returns!
Trustco Bank has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Trustco Bank, about 8.66% more returns!
First Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in First Financial, about 6.35% more returns!
Shore Bancshares has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Shore Bancshares, about 6.93% more returns!
Simmons First has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Simmons First, about 3.76% more returns!
Rhinebeck Bancorp has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 15.96% more returns!
Orrstown Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Orrstown Financial, about 5.9% more returns!
Fs Bancorp has performed better than Northern Trust in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Atlantic American in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Arch Capital in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Colliers International in short term. Holding Fs Bancorp could be a better choice for now!
Fs Bancorp has performed better than Cme Group in short term. Holding Fs Bancorp could be a better choice for now!
Community Trust has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Community Trust, about 5.02% more returns!
Fs Bancorp has performed better than Donegal Group in short term. Holding Fs Bancorp could be a better choice for now!
Farmers Merchants has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Farmers Merchants, about 0.95% more returns!
Fs Bancorp has performed better than Greene County in short term. Holding Fs Bancorp could be a better choice for now!
Great Southern has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Great Southern, about 5.46% more returns!
Heritage Financial has performed better than Fs Bancorp in short term. You could have earned much better returns by investing in Heritage Financial, about 5.83% more returns!
Fs Bancorp Technical analysis of indicators
Price action analysis of Fs Bancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Fs Bancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp FSBW stock. Volume based technical analysis of Fs Bancorp FSBW stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FSBW Fs Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSBW Experts View which covers a lot of information including buying and selling signals
FSBW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fs Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fs Bancorp (FSBW) Technical (Analysis) Reports Fs Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
