Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 50.94 and 52.07
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.13 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 52.26 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.50 (2.22%) | 50.38 | 50.38 - 51.51 | 0.723 times | Mon 27 July 2026 | 50.38 (0.1%) | 51.07 | 50.38 - 51.13 | 0.7741 times | Fri 24 July 2026 | 50.33 (0.42%) | 50.16 | 49.96 - 50.75 | 0.7465 times | Thu 23 July 2026 | 50.12 (-1.67%) | 50.14 | 49.49 - 50.31 | 1.3574 times | Wed 22 July 2026 | 50.97 (0.37%) | 51.14 | 49.76 - 51.96 | 1.5856 times | Tue 21 July 2026 | 50.78 (-1.26%) | 51.43 | 50.63 - 51.45 | 1.2226 times | Mon 20 July 2026 | 51.43 (-1.12%) | 52.01 | 51.28 - 52.25 | 0.7202 times | Fri 17 July 2026 | 52.01 (-2.03%) | 52.91 | 51.80 - 53.09 | 0.961 times | Thu 16 July 2026 | 53.09 (3.49%) | 51.32 | 51.32 - 53.18 | 0.9795 times | Wed 15 July 2026 | 51.30 (1.02%) | 50.78 | 50.74 - 51.77 | 0.9301 times | Tue 14 July 2026 | 50.78 (0.4%) | 50.59 | 50.36 - 51.18 | 0.8644 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.94 and 52.07
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.50 (2.32%) | 51.07 | 50.38 - 51.51 | 0.4098 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.5416 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.2759 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8503 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.2034 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.0097 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.281 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.8087 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.914 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7056 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.8684 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.92 and 52.45
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.50 (-1.13%) | 51.92 | 48.86 - 53.39 | 1.064 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.9635 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.7752 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.0428 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0012 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.8518 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.3347 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8712 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8446 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.251 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7501 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 47.25 and 57.65
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 49.293333333333 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 59.69 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.50 (11.91%) | 46.15 | 42.99 - 53.39 | 0.7104 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.154 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.288 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4477 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8016 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7124 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1539 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9862 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7458 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.29
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.03 |
| 100 day DMA | 48.34 |
| 150 day DMA | 48.26 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.58 | 50.68 |
| 12 day EMA | 50.9 | 50.79 | 50.87 |
| 20 day EMA | 50.81 | 50.74 | 50.78 |
| 35 day EMA | 50.36 | 50.29 | 50.28 |
| 50 day EMA | 49.88 | 49.81 | 49.79 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.52 | 50.73 |
| 12 day SMA | 51.11 | 51.04 | 51.02 |
| 20 day SMA | 50.9 | 50.9 | 50.99 |
| 35 day SMA | 50.86 | 50.8 | 50.77 |
| 50 day SMA | 50.03 | 49.95 | 49.87 |
| 100 day SMA | 48.34 | 48.3 | 48.27 |
| 150 day SMA | 48.26 | 48.24 | 48.22 |
| 200 day SMA | 47.8 | 47.8 | 47.8 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
