BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 45.02 and 45.71
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.156666666667 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 45.85 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.28 (2.19%) | 44.80 | 44.75 - 45.44 | 0.8187 times |
| Fri 21 March 2025 | 44.31 (0.36%) | 43.90 | 43.40 - 44.44 | 2.2871 times |
| Thu 20 March 2025 | 44.15 (-1.03%) | 44.31 | 44.12 - 45.11 | 0.8321 times |
| Wed 19 March 2025 | 44.61 (0.95%) | 44.13 | 43.87 - 45.26 | 0.7897 times |
| Tue 18 March 2025 | 44.19 (-0.16%) | 44.25 | 43.73 - 44.49 | 0.8218 times |
| Mon 17 March 2025 | 44.26 (0.16%) | 44.17 | 43.45 - 44.45 | 1.1048 times |
| Fri 14 March 2025 | 44.19 (2.91%) | 43.33 | 43.18 - 44.26 | 0.6885 times |
| Thu 13 March 2025 | 42.94 (-2.16%) | 43.89 | 42.90 - 44.34 | 0.6539 times |
| Wed 12 March 2025 | 43.89 (0.85%) | 44.24 | 43.36 - 44.52 | 0.8259 times |
| Tue 11 March 2025 | 43.52 (-2%) | 44.43 | 43.48 - 44.76 | 1.1776 times |
| Mon 10 March 2025 | 44.41 (-2.52%) | 45.15 | 44.23 - 46.03 | 1.7441 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.02 and 45.71
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.28 (2.19%) | 44.80 | 44.75 - 45.44 | 0.2138 times |
| Fri 21 March 2025 | 44.31 (0.27%) | 44.17 | 43.40 - 45.26 | 1.5243 times |
| Fri 14 March 2025 | 44.19 (-3.01%) | 45.15 | 42.90 - 46.03 | 1.3296 times |
| Fri 07 March 2025 | 45.56 (-5.1%) | 48.10 | 43.81 - 48.60 | 1.2066 times |
| Fri 28 February 2025 | 48.01 (1.18%) | 47.93 | 46.86 - 48.79 | 1.0839 times |
| Fri 21 February 2025 | 47.45 (-6.06%) | 50.93 | 47.15 - 51.45 | 0.593 times |
| Wed 19 February 2025 | 50.51 (-2.6%) | 52.04 | 50.38 - 52.18 | 0.4735 times |
| Fri 14 February 2025 | 51.86 (-0.23%) | 52.23 | 50.68 - 53.37 | 1.2219 times |
| Fri 07 February 2025 | 51.98 (2.34%) | 49.63 | 48.96 - 53.64 | 1.219 times |
| Fri 31 January 2025 | 50.79 (-0.27%) | 51.13 | 49.72 - 51.61 | 1.1344 times |
| Fri 24 January 2025 | 50.93 (2.39%) | 50.54 | 50.11 - 51.45 | 1.1934 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 41.24 and 46.94
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.28 (-5.69%) | 48.10 | 42.90 - 48.60 | 0.7754 times |
| Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.8329 times |
| Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.4462 times |
| Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.563 times |
| Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 0.9569 times |
| Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.0735 times |
| Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.9217 times |
| Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.8785 times |
| Wed 31 July 2024 | 46.89 (14.37%) | 40.90 | 39.58 - 47.65 | 1.3439 times |
| Fri 28 June 2024 | 41.00 (-2.1%) | 42.22 | 37.43 - 42.32 | 1.2079 times |
| Fri 31 May 2024 | 41.88 (-6.2%) | 44.99 | 38.39 - 50.05 | 1.0351 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 43.31 and 55.61
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 46.753333333333 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.28 (1.68%) | 44.94 | 41.34 - 53.64 | 0.3597 times |
| Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3956 times |
| Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5553 times |
| Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8824 times |
| Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7636 times |
| Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.2169 times |
| Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.04 times |
| Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7865 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.3 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.26 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.27 | 44.25 |
| 12 day EMA | 44.78 | 44.69 | 44.76 |
| 20 day EMA | 45.44 | 45.46 | 45.58 |
| 35 day EMA | 46.28 | 46.34 | 46.46 |
| 50 day EMA | 47.43 | 47.52 | 47.65 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.3 | 44.28 |
| 12 day SMA | 44.28 | 44.24 | 44.33 |
| 20 day SMA | 45.3 | 45.39 | 45.55 |
| 35 day SMA | 47.76 | 47.89 | 48.07 |
| 50 day SMA | 48.26 | 48.2 | 48.16 |
| 100 day SMA | 47.03 | 47.01 | 47.01 |
| 150 day SMA | 45.47 | 45.44 | 45.42 |
| 200 day SMA | 44.55 | 44.51 | 44.49 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
