BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 42.07 and 43.41
Intraday Target 1 | 40.98 |
Intraday Target 2 | 41.81 |
Intraday Target 3 | 42.323333333333 |
Intraday Target 4 | 43.15 |
Intraday Target 5 | 43.66 |
Daily price and volume Bank Ozk
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 42.63 (3.02%) | 41.77 | 41.50 - 42.84 | 0.8044 times |
Tue 22 April 2025 | 41.38 (2.81%) | 40.68 | 40.46 - 41.56 | 0.9974 times |
Mon 21 April 2025 | 40.25 (-3.31%) | 41.22 | 39.82 - 41.36 | 1.92 times |
Thu 17 April 2025 | 41.63 (5.82%) | 40.12 | 39.90 - 41.88 | 2.3497 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 1.9642 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 1.9642 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 41.23 and 44.25
Weekly Target 1 | 38.74 |
Weekly Target 2 | 40.69 |
Weekly Target 3 | 41.763333333333 |
Weekly Target 4 | 43.71 |
Weekly Target 5 | 44.78 |
Weekly price and volumes for Bank Ozk
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 42.63 (2.4%) | 41.22 | 39.82 - 42.84 | 1.5962 times |
Thu 17 April 2025 | 41.63 (5.82%) | 39.00 | 38.78 - 41.88 | 1.8501 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0.8424 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Wed 16 April 2025 | 39.34 (3.61%) | 38.26 | 37.67 - 39.92 | 1.5248 times |
Fri 11 April 2025 | 37.97 (-0.39%) | 37.50 | 35.71 - 41.40 | 4.1864 times |
Fri 04 April 2025 | 38.12 (0%) | 37.20 | 35.80 - 38.21 | 1.1615 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 35.15 and 43.19
Monthly Target 1 | 32.66 |
Monthly Target 2 | 37.64 |
Monthly Target 3 | 40.696666666667 |
Monthly Target 4 | 45.68 |
Monthly Target 5 | 48.74 |
Monthly price and volumes Bank Ozk
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 42.63 (-1.89%) | 43.25 | 35.71 - 43.75 | 1.4238 times |
Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 0.8882 times |
Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.7988 times |
Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.3869 times |
Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.5399 times |
Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 0.9177 times |
Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.0295 times |
Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.8839 times |
Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.8425 times |
Wed 31 July 2024 | 46.89 (14.37%) | 40.90 | 39.58 - 47.65 | 1.2888 times |
Fri 28 June 2024 | 41.00 (-2.1%) | 42.22 | 37.43 - 42.32 | 1.1584 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 30.21 and 48.14
Yearly Target 1 | 26.06 |
Yearly Target 2 | 34.35 |
Yearly Target 3 | 43.993333333333 |
Yearly Target 4 | 52.28 |
Yearly Target 5 | 61.92 |
Yearly price and volumes Bank Ozk
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 42.63 (-4.27%) | 44.94 | 35.71 - 53.64 | 0.5393 times |
Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3628 times |
Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5188 times |
Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8617 times |
Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7456 times |
Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1882 times |
Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0155 times |
Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.768 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
DMA period | DMA value |
5 day DMA | 41.05 |
12 day DMA | 40.05 |
20 day DMA | 39.41 |
35 day DMA | 41.11 |
50 day DMA | 42.7 |
100 day DMA | 45.2 |
150 day DMA | 45.16 |
200 day DMA | 44.57 |
EMA (exponential moving average) of Bank Ozk OZK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.24 | 40.55 | 40.14 |
12 day EMA | 40.46 | 40.07 | 39.83 |
20 day EMA | 40.53 | 40.31 | 40.2 |
35 day EMA | 41.69 | 41.63 | 41.64 |
50 day EMA | 43.24 | 43.27 | 43.35 |
SMA (simple moving average) of Bank Ozk OZK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.05 | 40.39 | 39.98 |
12 day SMA | 40.05 | 39.77 | 39.52 |
20 day SMA | 39.41 | 39.18 | 39.06 |
35 day SMA | 41.11 | 41.14 | 41.21 |
50 day SMA | 42.7 | 42.86 | 43.04 |
100 day SMA | 45.2 | 45.25 | 45.31 |
150 day SMA | 45.16 | 45.16 | 45.18 |
200 day SMA | 44.57 | 44.58 | 44.59 |