BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong intraday Stock price targets for BankOzk are 42.07 and 43.41

Intraday Target 140.98
Intraday Target 241.81
Intraday Target 342.323333333333
Intraday Target 443.15
Intraday Target 543.66

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Thu 24 April 2025 42.63 (3.02%) 41.77 41.50 - 42.84 0.8044 times
Tue 22 April 2025 41.38 (2.81%) 40.68 40.46 - 41.56 0.9974 times
Mon 21 April 2025 40.25 (-3.31%) 41.22 39.82 - 41.36 1.92 times
Thu 17 April 2025 41.63 (5.82%) 40.12 39.90 - 41.88 2.3497 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 1.9642 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 1.9642 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times

 Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 41.23 and 44.25

Weekly Target 138.74
Weekly Target 240.69
Weekly Target 341.763333333333
Weekly Target 443.71
Weekly Target 544.78

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Thu 24 April 2025 42.63 (2.4%) 41.22 39.82 - 42.84 1.5962 times
Thu 17 April 2025 41.63 (5.82%) 39.00 38.78 - 41.88 1.8501 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0.8424 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times
Wed 16 April 2025 39.34 (0%) 39.00 38.78 - 39.92 0 times
Wed 16 April 2025 39.34 (3.61%) 38.26 37.67 - 39.92 1.5248 times
Fri 11 April 2025 37.97 (-0.39%) 37.50 35.71 - 41.40 4.1864 times
Fri 04 April 2025 38.12 (0%) 37.20 35.80 - 38.21 1.1615 times

 weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 35.15 and 43.19

Monthly Target 132.66
Monthly Target 237.64
Monthly Target 340.696666666667
Monthly Target 445.68
Monthly Target 548.74

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Thu 24 April 2025 42.63 (-1.89%) 43.25 35.71 - 43.75 1.4238 times
Mon 31 March 2025 43.45 (-9.5%) 48.10 42.76 - 48.60 0.8882 times
Fri 28 February 2025 48.01 (-5.47%) 49.63 46.86 - 53.64 0.7988 times
Fri 31 January 2025 50.79 (14.06%) 44.94 41.34 - 51.61 1.3869 times
Tue 31 December 2024 44.53 (-10.76%) 47.48 43.21 - 48.16 0.5399 times
Tue 26 November 2024 49.90 (14.06%) 44.05 42.74 - 51.50 0.9177 times
Thu 31 October 2024 43.75 (1.77%) 42.58 40.90 - 47.11 1.0295 times
Mon 30 September 2024 42.99 (-0.83%) 42.92 38.58 - 44.19 0.8839 times
Fri 30 August 2024 43.35 (-7.55%) 46.77 39.75 - 47.16 0.8425 times
Wed 31 July 2024 46.89 (14.37%) 40.90 39.58 - 47.65 1.2888 times
Fri 28 June 2024 41.00 (-2.1%) 42.22 37.43 - 42.32 1.1584 times

 monthly chart BankOzk

Yearly price and charts BankOzk

Strong yearly Stock price targets for BankOzk OZK are 30.21 and 48.14

Yearly Target 126.06
Yearly Target 234.35
Yearly Target 343.993333333333
Yearly Target 452.28
Yearly Target 561.92

Yearly price and volumes Bank Ozk

Date Closing Open Range Volume
Thu 24 April 2025 42.63 (-4.27%) 44.94 35.71 - 53.64 0.5393 times
Tue 31 December 2024 44.53 (-10.64%) 49.33 37.43 - 51.50 1.3628 times
Fri 29 December 2023 49.83 (24.39%) 40.28 30.72 - 52.36 1.5188 times
Fri 30 December 2022 40.06 (-13.91%) 46.86 34.79 - 51.39 0.8617 times
Fri 31 December 2021 46.53 (48.8%) 31.55 30.78 - 48.16 0.7456 times
Thu 31 December 2020 31.27 (2.49%) 30.84 14.20 - 31.70 1.1882 times
Tue 31 December 2019 30.51 (33.64%) 22.55 22.32 - 34.34 1.0155 times
Mon 31 December 2018 22.83 (0%) 42.66 21.02 - 43.28 0.768 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of BankOzk

Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankOzk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.

BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 41.05
12 day DMA 40.05
20 day DMA 39.41
35 day DMA 41.11
50 day DMA 42.7
100 day DMA 45.2
150 day DMA 45.16
200 day DMA 44.57

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2440.5540.14
12 day EMA40.4640.0739.83
20 day EMA40.5340.3140.2
35 day EMA41.6941.6341.64
50 day EMA43.2443.2743.35

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0540.3939.98
12 day SMA40.0539.7739.52
20 day SMA39.4139.1839.06
35 day SMA41.1141.1441.21
50 day SMA42.742.8643.04
100 day SMA45.245.2545.31
150 day SMA45.1645.1645.18
200 day SMA44.5744.5844.59

Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top