Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 42.82 and 43.87
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 43.67 |
| Intraday Target 4 | 44.06 |
| Intraday Target 5 | 44.72 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.40 (-1%) | 44.10 | 43.28 - 44.33 | 0.7083 times | Thu 12 March 2026 | 43.84 (-0.23%) | 43.13 | 42.99 - 44.29 | 1.3112 times | Wed 11 March 2026 | 43.94 (-1.26%) | 44.33 | 43.45 - 44.56 | 0.9754 times | Tue 10 March 2026 | 44.50 (-0.58%) | 44.79 | 44.15 - 45.60 | 1.3184 times | Mon 09 March 2026 | 44.76 (-0.73%) | 44.23 | 43.08 - 45.35 | 1.1553 times | Fri 06 March 2026 | 45.09 (-2.93%) | 45.13 | 44.24 - 45.51 | 1.3225 times | Thu 05 March 2026 | 46.45 (-0.81%) | 46.50 | 46.29 - 47.01 | 0.7789 times | Wed 04 March 2026 | 46.83 (-0.66%) | 47.14 | 46.55 - 47.46 | 0.9198 times | Tue 03 March 2026 | 47.14 (-1.13%) | 46.67 | 45.91 - 47.93 | 0.8089 times | Mon 02 March 2026 | 47.68 (2.41%) | 46.03 | 45.73 - 47.88 | 0.701 times | Fri 27 February 2026 | 46.56 (-5.58%) | 48.10 | 46.10 - 48.44 | 1.1395 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 41.89 and 44.5
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.2271 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.0167 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 0.9332 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.8225 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1303 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.8116 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9256 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.1632 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 1.8682 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1016 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.1914 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 40.73 and 45.67
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.40 (-6.79%) | 46.03 | 42.99 - 47.93 | 0.6159 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9946 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5025 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9807 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9508 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.488 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8444 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8442 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2358 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.543 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7901 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 38.87 and 47.52
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 46.01 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 54.66 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.40 (-5.69%) | 46.15 | 42.99 - 51.64 | 0.2888 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2369 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3523 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5248 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8651 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7486 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.193 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0196 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.771 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 45.79 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.78 |
| 100 day DMA | 46.83 |
| 150 day DMA | 48.27 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.57 | 44.93 |
| 12 day EMA | 45.47 | 45.85 | 46.22 |
| 20 day EMA | 46.37 | 46.68 | 46.98 |
| 35 day EMA | 46.94 | 47.15 | 47.35 |
| 50 day EMA | 47.32 | 47.48 | 47.63 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.43 | 44.95 |
| 12 day SMA | 45.79 | 46.26 | 46.66 |
| 20 day SMA | 47.14 | 47.44 | 47.7 |
| 35 day SMA | 47.87 | 47.94 | 48.05 |
| 50 day SMA | 47.78 | 47.83 | 47.88 |
| 100 day SMA | 46.83 | 46.86 | 46.88 |
| 150 day SMA | 48.27 | 48.3 | 48.33 |
| 200 day SMA | 48.29 | 48.3 | 48.3 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
