Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 47.9 and 48.68
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 48.06 |
| Intraday Target 4 | 48.52 |
| Intraday Target 5 | 48.84 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.20 (1.54%) | 47.60 | 47.60 - 48.38 | 0.8964 times | Fri 24 April 2026 | 47.47 (-2.14%) | 48.51 | 47.32 - 48.52 | 0.8525 times | Thu 23 April 2026 | 48.51 (2.08%) | 47.78 | 47.53 - 48.57 | 0.7154 times | Wed 22 April 2026 | 47.52 (-2.06%) | 48.01 | 46.60 - 48.15 | 1.5611 times | Tue 21 April 2026 | 48.52 (-1.46%) | 49.21 | 48.31 - 49.51 | 1.5329 times | Mon 20 April 2026 | 49.24 (1.05%) | 48.52 | 48.52 - 49.41 | 1.2465 times | Fri 17 April 2026 | 48.73 (1.97%) | 48.43 | 48.28 - 49.70 | 1.0978 times | Thu 16 April 2026 | 47.79 (-0.19%) | 47.88 | 47.70 - 48.22 | 0.6463 times | Wed 15 April 2026 | 47.88 (-0.6%) | 48.07 | 47.61 - 48.34 | 0.6126 times | Tue 14 April 2026 | 48.17 (0.33%) | 48.05 | 47.68 - 48.49 | 0.8384 times | Mon 13 April 2026 | 48.01 (0.17%) | 47.36 | 46.84 - 48.16 | 0.6684 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.9 and 48.68
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.20 (1.54%) | 47.60 | 47.60 - 48.38 | 0.2335 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.5391 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.0064 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 0.9912 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.7751 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.0892 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.6634 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.4299 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.1848 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.0874 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9585 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.86 and 51.04
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.20 (5.03%) | 46.14 | 45.52 - 49.70 | 0.8889 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0302 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9091 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.3733 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8964 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8691 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3601 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7718 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7717 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1295 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.4963 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 45.6 and 54.25
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 47.61 |
| Yearly Target 4 | 52.23 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.20 (4.74%) | 46.15 | 42.99 - 51.64 | 0.42 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2183 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3319 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5018 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8521 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7373 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.175 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0042 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7594 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47.51 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.85 |
| 100 day DMA | 47.34 |
| 150 day DMA | 47.29 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.01 | 48.28 |
| 12 day EMA | 47.9 | 47.85 | 47.92 |
| 20 day EMA | 47.57 | 47.5 | 47.5 |
| 35 day EMA | 47.5 | 47.46 | 47.46 |
| 50 day EMA | 47.25 | 47.21 | 47.2 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.25 | 48.5 |
| 12 day SMA | 48.16 | 48.15 | 48.16 |
| 20 day SMA | 47.51 | 47.33 | 47.22 |
| 35 day SMA | 46.17 | 46.12 | 46.1 |
| 50 day SMA | 46.85 | 46.86 | 46.9 |
| 100 day SMA | 47.34 | 47.32 | 47.31 |
| 150 day SMA | 47.29 | 47.32 | 47.36 |
| 200 day SMA | 48.25 | 48.27 | 48.29 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
