Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 50.36 and 51.09
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.963333333333 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.69 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.74 (-0.72%) | 51.30 | 50.71 - 51.44 | 1.2426 times | Mon 17 August 2026 | 51.11 (-2.63%) | 52.01 | 50.77 - 52.10 | 1.4377 times | Fri 14 August 2026 | 52.49 (0.48%) | 52.29 | 52.08 - 52.80 | 1.0833 times | Thu 13 August 2026 | 52.24 (0.19%) | 52.42 | 52.20 - 52.77 | 1.0798 times | Wed 12 August 2026 | 52.14 (0.52%) | 52.04 | 51.66 - 52.22 | 0.68 times | Tue 11 August 2026 | 51.87 (0.54%) | 51.60 | 51.47 - 52.10 | 0.8854 times | Mon 10 August 2026 | 51.59 (0.35%) | 50.97 | 50.75 - 51.61 | 0.8658 times | Fri 07 August 2026 | 51.41 (-0.35%) | 51.30 | 50.92 - 51.78 | 0.7798 times | Thu 06 August 2026 | 51.59 (-0.02%) | 51.90 | 51.56 - 52.04 | 1.0701 times | Wed 05 August 2026 | 51.60 (-1.19%) | 52.44 | 51.59 - 52.55 | 0.8757 times | Tue 04 August 2026 | 52.22 (0.93%) | 51.54 | 51.40 - 52.50 | 1.0774 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.03 and 51.42
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.74 (-3.33%) | 52.01 | 50.71 - 52.10 | 0.4401 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.7543 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.776 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.0625 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.4997 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.2412 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8272 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.1707 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 0.9822 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.2461 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.7867 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.68 and 51.77
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.416666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.74 (-1.09%) | 51.65 | 50.71 - 52.80 | 0.4731 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.2986 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0316 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.83 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1166 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.072 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.912 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.429 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9328 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9043 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3394 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.87 and 57.27
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 49.04 |
| Yearly Target 4 | 55.09 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.74 (10.26%) | 46.15 | 42.99 - 53.39 | 0.765 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.1464 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.2795 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4382 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.7963 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7077 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1463 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9797 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7409 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.09 |
| 100 day DMA | 49.4 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.8 | 52.14 |
| 12 day EMA | 51.56 | 51.71 | 51.82 |
| 20 day EMA | 51.46 | 51.54 | 51.58 |
| 35 day EMA | 51.18 | 51.21 | 51.22 |
| 50 day EMA | 50.94 | 50.95 | 50.94 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.97 | 52.07 |
| 12 day SMA | 51.73 | 51.78 | 51.77 |
| 20 day SMA | 51.39 | 51.4 | 51.41 |
| 35 day SMA | 51.21 | 51.24 | 51.27 |
| 50 day SMA | 51.09 | 51.07 | 51.03 |
| 100 day SMA | 49.4 | 49.34 | 49.28 |
| 150 day SMA | 48.7 | 48.68 | 48.66 |
| 200 day SMA | 48.05 | 48.03 | 48 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
