Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 47.14 and 47.76
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.28 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 47.9 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.32 (1.26%) | 46.95 | 46.95 - 47.57 | 0.7137 times | Fri 15 May 2026 | 46.73 (-0.83%) | 47.19 | 46.04 - 47.44 | 1.2616 times | Thu 14 May 2026 | 47.12 (1.09%) | 46.99 | 46.95 - 47.57 | 0.7803 times | Wed 13 May 2026 | 46.61 (-1.4%) | 47.18 | 46.44 - 47.35 | 0.9728 times | Tue 12 May 2026 | 47.27 (-0.61%) | 47.57 | 46.31 - 47.57 | 0.8725 times | Mon 11 May 2026 | 47.56 (-1.94%) | 48.68 | 47.06 - 48.88 | 1.4594 times | Fri 08 May 2026 | 48.50 (0.35%) | 48.58 | 48.23 - 48.77 | 0.8981 times | Thu 07 May 2026 | 48.33 (-1.63%) | 49.09 | 48.12 - 49.35 | 1.1598 times | Wed 06 May 2026 | 49.13 (1.34%) | 48.86 | 48.86 - 49.49 | 1.0419 times | Tue 05 May 2026 | 48.48 (1.21%) | 47.95 | 47.89 - 48.57 | 0.8399 times | Mon 04 May 2026 | 47.90 (-1.38%) | 48.19 | 47.81 - 48.74 | 0.8997 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.14 and 47.76
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.32 (1.26%) | 46.95 | 46.95 - 47.57 | 0.1319 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.988 times | Fri 08 May 2026 | 48.50 (-0.14%) | 48.19 | 47.81 - 49.49 | 0.8943 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.4928 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.6479 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.0775 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.0613 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8299 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.1662 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7103 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.5309 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 44.96 and 48.41
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.32 (-1.74%) | 48.17 | 46.04 - 49.49 | 0.5015 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1429 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0973 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9335 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4627 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9548 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9257 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.371 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.822 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7886 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2031 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 45.16 and 53.81
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 47.316666666667 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 55.97 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.32 (2.82%) | 46.15 | 42.99 - 51.64 | 0.4863 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.1852 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3228 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4868 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8232 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7317 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1851 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0129 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.766 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.67 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.98 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.14 | 47.34 |
| 12 day EMA | 47.52 | 47.56 | 47.71 |
| 20 day EMA | 47.6 | 47.63 | 47.73 |
| 35 day EMA | 47.21 | 47.2 | 47.23 |
| 50 day EMA | 46.72 | 46.7 | 46.7 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.06 | 47.41 |
| 12 day SMA | 47.79 | 47.86 | 47.93 |
| 20 day SMA | 47.89 | 47.98 | 48.08 |
| 35 day SMA | 47.65 | 47.57 | 47.53 |
| 50 day SMA | 46.67 | 46.65 | 46.65 |
| 100 day SMA | 47.36 | 47.36 | 47.37 |
| 150 day SMA | 46.98 | 47.01 | 47.05 |
| 200 day SMA | 48 | 48.01 | 48.04 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
