Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.79 and 47.36
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.236666666667 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 47.81 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.16 (-0.06%) | 47.19 | 46.99 - 47.56 | 0.5877 times | Wed 24 December 2025 | 47.19 (-0.27%) | 47.32 | 47.00 - 47.43 | 0.4784 times | Tue 23 December 2025 | 47.32 (-1.09%) | 47.85 | 47.28 - 48.02 | 0.7292 times | Mon 22 December 2025 | 47.84 (1.18%) | 47.22 | 47.16 - 48.10 | 0.7358 times | Fri 19 December 2025 | 47.28 (-1.52%) | 47.75 | 47.05 - 48.17 | 2.7883 times | Thu 18 December 2025 | 48.01 (-0.7%) | 48.58 | 47.95 - 48.91 | 0.9092 times | Wed 17 December 2025 | 48.35 (0.54%) | 48.12 | 48.12 - 48.87 | 0.8435 times | Tue 16 December 2025 | 48.09 (-0.08%) | 48.35 | 47.73 - 48.44 | 0.9532 times | Mon 15 December 2025 | 48.13 (-1.17%) | 49.18 | 48.04 - 49.28 | 1.0639 times | Fri 12 December 2025 | 48.70 (-0.2%) | 48.99 | 48.24 - 49.13 | 0.9106 times | Thu 11 December 2025 | 48.80 (0.66%) | 48.45 | 48.44 - 49.28 | 0.7623 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.52 and 47.63
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.5326 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.38 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.9312 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.134 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.8178 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.2602 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.1393 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.108 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.3626 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.3343 times | Fri 24 October 2025 | 45.74 (-0.48%) | 46.01 | 44.71 - 46.54 | 1.5774 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.38 and 50.06
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.16 (2.48%) | 45.60 | 45.60 - 49.28 | 0.8299 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9024 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4122 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8013 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8012 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1728 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5154 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7498 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.7209 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.0941 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.942 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 41.44 and 59.39
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 45.51 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 63.46 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.16 (5.91%) | 44.94 | 35.71 - 53.66 | 1.1281 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.2433 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4019 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.7954 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.6883 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.0968 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9374 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7089 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.4 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.88 |
| 100 day DMA | 48.56 |
| 150 day DMA | 48.43 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.51 | 47.67 |
| 12 day EMA | 47.46 | 47.51 | 47.57 |
| 20 day EMA | 47.21 | 47.22 | 47.22 |
| 35 day EMA | 46.93 | 46.92 | 46.9 |
| 50 day EMA | 46.39 | 46.36 | 46.33 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.53 | 47.76 |
| 12 day SMA | 47.95 | 47.9 | 47.87 |
| 20 day SMA | 47.4 | 47.34 | 47.28 |
| 35 day SMA | 46.09 | 46.01 | 45.94 |
| 50 day SMA | 45.88 | 45.94 | 46.03 |
| 100 day SMA | 48.56 | 48.57 | 48.59 |
| 150 day SMA | 48.43 | 48.41 | 48.41 |
| 200 day SMA | 47.01 | 46.99 | 46.98 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
