NASDAQ Stock OZK Historical charts - Bank OZK

Historical charts for Stock OZK - Share Bank OZK trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 42.01
12Day Average: 40.64
20Day Average: 39.88
50Day Average: 42.48
100Day Average: 45.11
150Day Average: 45.17

OZK Indicators & signals

Indicator MACD (12,26,9)

41.15, 41.11, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 23.13, 10.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OZK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	43.05	42.46 to 43.30	0.77%	0.99 times
25 Fri Apr 2025	42.72	42.31 to 43.00	0.21%	0.81 times
24 Thu Apr 2025	42.63	41.50 to 42.84	3.02%	0.92 times
22 Tue Apr 2025	41.38	40.46 to 41.56	2.81%	1.14 times
21 Mon Apr 2025	40.25	39.82 to 41.36	-3.31%	2.2 times
17 Thu Apr 2025	41.63	39.90 to 41.88	5.82%	2.69 times
16 Wed Apr 2025	39.34	38.78 to 39.92	0%	2.25 times
16 Wed Apr 2025	39.34	38.78 to 39.92	0%	0 times
16 Wed Apr 2025	39.34	38.78 to 39.92	0%	0 times
16 Wed Apr 2025	39.34	38.78 to 39.92	0%	0 times
16 Wed Apr 2025	39.34	38.78 to 39.92	0%	0 times
16 Wed Apr 2025	39.34	38.78 to 39.92	0%	2.25 times

Technical analysis forecast of OZK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OZK OZK at this time. Stock is rising and might rise more.

It appears as if OZK OZK gave a large move recently.

Stock of OZK (OZK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OZK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OZK stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 40.94 as target. However if you take a buy trade in OZK, then use 42.5 as stoploss and 44.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.