ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OZK Historical charts - Bank OZK

Historical charts for Stock OZK - Share Bank OZK trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.25
  • 12Day Average: 49.29
  • 20Day Average: 49.63
  • 50Day Average: 50.53
  • 100Day Average: 49.82
  • 150Day Average: 48.86

OZK Indicators & signals

Indicator MACD (12,26,9)

49.37, 49.83, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 20.88, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OZK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 49.09 48.41 to 49.25 0.66% 0.73 times
10 Thu Sep 2026 48.77 48.17 to 48.82 0.16% 0.98 times
09 Wed Sep 2026 48.69 48.53 to 49.41 -1.16% 0.98 times
08 Tue Sep 2026 49.26 49.24 to 50.18 -2.32% 0.85 times
04 Fri Sep 2026 50.43 49.29 to 50.52 0.52% 0.84 times
03 Thu Sep 2026 50.17 49.57 to 50.32 1.72% 1.09 times
02 Wed Sep 2026 49.32 48.35 to 49.73 1.94% 1.23 times
01 Tue Sep 2026 48.38 48.24 to 49.29 -1.43% 1.06 times
31 Mon Aug 2026 49.08 48.88 to 49.48 -0.65% 1.26 times
28 Fri Aug 2026 49.40 49.27 to 49.82 -0.08% 0.93 times
27 Thu Aug 2026 49.44 48.84 to 49.51 -0.06% 0.79 times
26 Wed Aug 2026 49.47 49.08 to 49.67 0.55% 0.82 times

Technical analysis forecast for OZK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OZK OZK at this time. Stock is falling and might fall more.

It appears as if OZK OZK gave a large move recently.

Stock of OZK (OZK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OZK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 49.66. However, stock will show a bearish move below 48.7.

Tomorrow's movement Prediction of OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OZK Historical charts - Share Bank OZK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OZK Historical charts - Share Bank OZK

 

Back to top