Munafa Stock Market Course + Intraday & FNO calls 
Bank Ozk (OZK) Technical (Analysis) Reports Bank Ozk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank Ozk (OZK)
Technical Analysis Report for NASDAQ stock OZK Bank Ozk. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock OZK Bank Ozk then click here. or read Experts views on Bank Ozk or Forecast & share price targets of Bank Ozk
Bank Ozk Opened at 48.17 and Closed at: 48.14, which is -0.06% of previous session's close. It moved within a range of 47.56 and 48.39
The session was a Bearish session with an average volume of 964000, which is -3.06% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 47.44 and resistance for tomorrow is 48.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.67, 47.2 resistance for tomorrow's hourly charts is 48.5, 48.86
10 Day SMA for Bank Ozk (OZK) is 47.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank Ozk (OZK) is 47.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank Ozk (OZK) is 47.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank Ozk is 47.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank Ozk is at 47.91 and 200 DMA is at 47.99, while 50 DMA and 100 DMA are at 47.04 and 47.43 respectively
Bank Ozk (OZK) moving average of 20 SMA is at 47.91 and 20 EMA is at 47.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 48.14 | 47.91 | 47.75 |
| 21 Thu May | 48.17 | 47.92 | 47.71 |
| 20 Wed May | 48.29 | 47.88 | 47.66 |
| 19 Tue May | 47.03 | 47.89 | 47.59 |
| 18 Mon May | 47.32 | 47.92 | 47.65 |
| 15 Fri May | 46.73 | 47.98 | 47.69 |
Bank Ozk (OZK) moving average of 50 SMA is at 47.04 and 50 EMA is at 47.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 48.14 | 47.04 | 47.52 |
| 21 Thu May | 48.17 | 46.95 | 47.49 |
| 20 Wed May | 48.29 | 46.87 | 47.46 |
| 19 Tue May | 47.03 | 46.79 | 47.43 |
| 18 Mon May | 47.32 | 46.75 | 47.45 |
| 15 Fri May | 46.73 | 46.7 | 47.46 |
Bank Ozk (OZK) moving average of 100 SMA is at 47.43 and 100 EMA is at 47.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 48.14 | 47.43 | 47.44 |
| 21 Thu May | 48.17 | 47.42 | 47.43 |
| 20 Wed May | 48.29 | 47.4 | 47.41 |
| 19 Tue May | 47.03 | 47.39 | 47.39 |
| 18 Mon May | 47.32 | 47.39 | 47.4 |
| 15 Fri May | 46.73 | 47.39 | 47.4 |
Bank Ozk (OZK) moving average of 200 SMA is at 47.99 and 200 EMA is at 47.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 48.14 | 47.99 | 47.39 |
| 21 Thu May | 48.17 | 47.99 | 47.38 |
| 20 Wed May | 48.29 | 47.98 | 47.37 |
| 19 Tue May | 47.03 | 47.98 | 47.36 |
| 18 Mon May | 47.32 | 47.99 | 47.36 |
| 15 Fri May | 46.73 | 47.99 | 47.36 |
Bank Ozk has performed better than Wintrust Financial in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Bancorp Inc in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Slm Corporation in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Seacoast Banking in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Orrstown Financial in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Mvb Financial in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Mid Penn in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Bancfirst Corporation in short term. Holding Bank Ozk could be a better choice for now!
Brighthouse Financial has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Brighthouse Financial, about 1.55% more returns!
Bank Marin has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Bank Marin, about 0.64% more returns!
Columbia Banking has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Columbia Banking, about 0.7% more returns!
Fidelity D has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Fidelity D, about 0.02% more returns!
Bank Ozk has performed better than First Interstate in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than First Merchants in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than First United in short term. Holding Bank Ozk could be a better choice for now!
German American has performed better than Bank Ozk in short term. You could have earned much better returns by investing in German American, about 0.42% more returns!
Bank Ozk has performed better than Goosehead Insurance in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Huntington Bancshares in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Independent Bank in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk Technical analysis of indicators
Price action analysis of Bank Ozk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and Bank Ozk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Ozk OZK stock. Volume based technical analysis of Bank Ozk OZK stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock OZK Bank Ozk These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OZK Experts View which covers a lot of information including buying and selling signals
OZK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank Ozk or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank Ozk (OZK) Technical (Analysis) Reports Bank Ozk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
