Munafa Stock Market Course + Intraday & FNO calls 
Bank Ozk (OZK) Technical (Analysis) Reports Bank Ozk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank Ozk (OZK)
Technical Analysis Report for NASDAQ stock OZK Bank Ozk. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock OZK Bank Ozk then click here. or read Experts views on Bank Ozk or Forecast & share price targets of Bank Ozk
Bank Ozk Opened at 46.69 and Closed at: 47.26, which is 0.7% of previous session's close. It moved within a range of 46.60 and 47.41
The session was a Bullish session with an average volume of 815500, which is -65.8% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 46.93 and resistance for tomorrow is 47.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.77, 46.28 resistance for tomorrow's hourly charts is 47.58, 47.9
10 Day SMA for Bank Ozk (OZK) is 46.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank Ozk (OZK) is 45.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank Ozk (OZK) is 46.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 48.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bank Ozk is 46.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank Ozk is at 45.02 and 200 DMA is at 46.93, while 50 DMA and 100 DMA are at 46.8 and 48.97 respectively
Bank Ozk (OZK) moving average of 20 SMA is at 45.02 and 20 EMA is at 45.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 47.26 | 45.02 | 45.7 |
| 04 Thu Dec | 46.93 | 44.85 | 45.54 |
| 03 Wed Dec | 46.65 | 44.72 | 45.39 |
| 02 Tue Dec | 45.99 | 44.63 | 45.26 |
| 01 Mon Dec | 46.43 | 44.58 | 45.18 |
| 28 Fri Nov | 46.02 | 44.5 | 45.05 |
Bank Ozk (OZK) moving average of 50 SMA is at 46.8 and 50 EMA is at 46.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 47.26 | 46.8 | 46.59 |
| 04 Thu Dec | 46.93 | 46.89 | 46.56 |
| 03 Wed Dec | 46.65 | 46.98 | 46.55 |
| 02 Tue Dec | 45.99 | 47.08 | 46.55 |
| 01 Mon Dec | 46.43 | 47.19 | 46.57 |
| 28 Fri Nov | 46.02 | 47.31 | 46.58 |
Bank Ozk (OZK) moving average of 100 SMA is at 48.97 and 100 EMA is at 47.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 47.26 | 48.97 | 47.44 |
| 04 Thu Dec | 46.93 | 49.01 | 47.44 |
| 03 Wed Dec | 46.65 | 49.05 | 47.45 |
| 02 Tue Dec | 45.99 | 49.11 | 47.47 |
| 01 Mon Dec | 46.43 | 49.16 | 47.5 |
| 28 Fri Nov | 46.02 | 49.21 | 47.52 |
Bank Ozk (OZK) moving average of 200 SMA is at 46.93 and 200 EMA is at 47.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 47.26 | 46.93 | 47.13 |
| 04 Thu Dec | 46.93 | 46.94 | 47.13 |
| 03 Wed Dec | 46.65 | 46.97 | 47.13 |
| 02 Tue Dec | 45.99 | 46.99 | 47.13 |
| 01 Mon Dec | 46.43 | 47.03 | 47.14 |
| 28 Fri Nov | 46.02 | 47.06 | 47.15 |
Bank Ozk has performed better than Value Line in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than United Fire in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Safety Insurance in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than 360 Finance in short term. Holding Bank Ozk could be a better choice for now!
Northeast Community has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Northeast Community, about 4.44% more returns!
Bank Ozk has performed better than Morningstar Inc in short term. Holding Bank Ozk could be a better choice for now!
Landmark Bancorp has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Landmark Bancorp, about 0.47% more returns!
Bank Ozk has performed better than Bancfirst Corporation in short term. Holding Bank Ozk could be a better choice for now!
Bridgewater Bancshares has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 0.72% more returns!
Bank Ozk has performed better than Cb Financial in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Capital City in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than City Holding in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Columbia Banking in short term. Holding Bank Ozk could be a better choice for now!
Eagle Bancorp has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Eagle Bancorp, about 1.27% more returns!
First Mid has performed better than Bank Ozk in short term. You could have earned much better returns by investing in First Mid, about 1.74% more returns!
Bank Ozk has performed better than Firstservice Corporation in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Hanmi Financial in short term. Holding Bank Ozk could be a better choice for now!
Huntington Bancshares has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Huntington Bancshares, about 1.22% more returns!
Bank Ozk has performed better than Kingstone Companies in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk Technical analysis of indicators
Price action analysis of Bank Ozk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and Bank Ozk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk OZK stock. Volume based technical analysis of Bank Ozk OZK stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock OZK Bank Ozk These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OZK Experts View which covers a lot of information including buying and selling signals
OZK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank Ozk or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank Ozk (OZK) Technical (Analysis) Reports Bank Ozk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
