Munafa Stock Market Course + Intraday & FNO calls 
Bank Ozk (OZK) Technical (Analysis) Reports Bank Ozk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank Ozk (OZK)
Technical Analysis Report for NASDAQ stock OZK Bank Ozk. Dated: 04 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock OZK Bank Ozk then click here. or read Experts views on Bank Ozk or Forecast & share price targets of Bank Ozk
Bank Ozk Opened at 48.19 and Closed at: 47.90, which is -1.4% of previous session's close. It moved within a range of 47.81 and 48.74
The session was a Bearish session with an average volume of 782800, which is -96.74% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 47.39 and resistance for tomorrow is 48.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.56, 47.22 resistance for tomorrow's hourly charts is 48.49, 49.08
10 Day SMA for Bank Ozk (OZK) is 48.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank Ozk (OZK) is 48.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank Ozk (OZK) is 46.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank Ozk is 48.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bank Ozk is at 48.03 and 200 DMA is at 48.16, while 50 DMA and 100 DMA are at 46.72 and 47.41 respectively
Bank Ozk (OZK) moving average of 20 SMA is at 48.03 and 20 EMA is at 47.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 47.90 | 48.03 | 47.75 |
| 01 Fri May | 48.57 | 47.98 | 47.73 |
| 30 Thu Apr | 48.16 | 47.87 | 47.64 |
| 29 Wed Apr | 47.50 | 47.77 | 47.59 |
| 28 Tue Apr | 48.30 | 47.69 | 47.6 |
| 27 Mon Apr | 48.20 | 47.51 | 47.53 |
Bank Ozk (OZK) moving average of 50 SMA is at 46.72 and 50 EMA is at 47.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 47.90 | 46.72 | 47.29 |
| 01 Fri May | 48.57 | 46.74 | 47.27 |
| 30 Thu Apr | 48.16 | 46.76 | 47.22 |
| 29 Wed Apr | 47.50 | 46.79 | 47.18 |
| 28 Tue Apr | 48.30 | 46.83 | 47.17 |
| 27 Mon Apr | 48.20 | 46.85 | 47.12 |
Bank Ozk (OZK) moving average of 100 SMA is at 47.41 and 100 EMA is at 47.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 47.90 | 47.41 | 47.31 |
| 01 Fri May | 48.57 | 47.4 | 47.3 |
| 30 Thu Apr | 48.16 | 47.38 | 47.27 |
| 29 Wed Apr | 47.50 | 47.37 | 47.25 |
| 28 Tue Apr | 48.30 | 47.36 | 47.24 |
| 27 Mon Apr | 48.20 | 47.34 | 47.22 |
Bank Ozk (OZK) moving average of 200 SMA is at 48.16 and 200 EMA is at 47.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 47.90 | 48.16 | 47.31 |
| 01 Fri May | 48.57 | 48.18 | 47.3 |
| 30 Thu Apr | 48.16 | 48.2 | 47.29 |
| 29 Wed Apr | 47.50 | 48.21 | 47.28 |
| 28 Tue Apr | 48.30 | 48.23 | 47.28 |
| 27 Mon Apr | 48.20 | 48.25 | 47.27 |
Valley National has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Valley National, about 3.96% more returns!
Bank Ozk has performed better than Credit Suisse in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Union Bankshares in short term. Holding Bank Ozk could be a better choice for now!
Tfs Financial has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Tfs Financial, about 1.42% more returns!
Thunder Bridge has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Thunder Bridge, about 46.14% more returns!
Slm Corporation has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Slm Corporation, about 0.04% more returns!
Bank Ozk has performed better than Sound Financial in short term. Holding Bank Ozk could be a better choice for now!
Provident Financial has performed better than Bank Ozk in short term. You could have earned much better returns by investing in Provident Financial, about 0.75% more returns!
Bank Ozk has performed better than National Bankshares in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Northfield Bancorp in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Northeast Community in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Mvb Financial in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Esquire Financial in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Grupo Financiero in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Greenlight Reinsurance in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Huntington Bancshares in short term. Holding Bank Ozk could be a better choice for now!
Bank Ozk has performed better than Hancock Whitney in short term. Holding Bank Ozk could be a better choice for now!
International Bancshares has performed better than Bank Ozk in short term. You could have earned much better returns by investing in International Bancshares, about 1.54% more returns!
Bank Ozk Technical analysis of indicators
Price action analysis of Bank Ozk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Bank Ozk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk OZK stock. Volume based technical analysis of Bank Ozk OZK stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock OZK Bank Ozk These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OZK Experts View which covers a lot of information including buying and selling signals
OZK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank Ozk or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank Ozk (OZK) Technical (Analysis) Reports Bank Ozk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
