ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 145.72 and 147.97

Intraday Target 1143.99
Intraday Target 2145.2
Intraday Target 3146.23666666667
Intraday Target 4147.45
Intraday Target 5148.49

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 14 September 2026 146.42 (-0.8%) 145.53 145.02 - 147.27 1.0191 times
Fri 11 September 2026 147.60 (0.27%) 147.70 147.56 - 149.10 0.5495 times
Thu 10 September 2026 147.20 (-1.14%) 148.87 146.43 - 148.87 1.9388 times
Wed 09 September 2026 148.90 (-0.4%) 149.58 148.35 - 149.70 1.573 times
Tue 08 September 2026 149.50 (-0.42%) 150.70 148.00 - 150.70 0.8758 times
Fri 04 September 2026 150.13 (0.07%) 149.61 148.98 - 150.13 1.2319 times
Thu 03 September 2026 150.03 (1.43%) 150.60 149.79 - 150.80 0.7826 times
Wed 02 September 2026 147.92 (0.76%) 147.37 147.37 - 148.55 0.4774 times
Tue 01 September 2026 146.81 (-1.86%) 147.79 146.74 - 148.17 0.8661 times
Mon 31 August 2026 149.60 (0.06%) 149.55 149.10 - 149.80 0.6858 times
Fri 28 August 2026 149.51 (-1.52%) 151.69 149.38 - 152.28 0.6595 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 145.72 and 147.97

Weekly Target 1143.99
Weekly Target 2145.2
Weekly Target 3146.23666666667
Weekly Target 4147.45
Weekly Target 5148.49

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 14 September 2026 146.42 (-0.8%) 145.53 145.02 - 147.27 0.2949 times
Fri 11 September 2026 147.60 (-1.69%) 150.70 146.43 - 150.70 1.4289 times
Fri 04 September 2026 150.13 (0.41%) 149.55 146.74 - 150.80 1.1703 times
Fri 28 August 2026 149.51 (-1.25%) 151.99 149.38 - 152.28 0.9741 times
Fri 21 August 2026 151.40 (1.72%) 149.00 148.58 - 151.69 0.9894 times
Fri 14 August 2026 148.84 (0.59%) 148.00 147.55 - 150.00 1.1629 times
Fri 07 August 2026 147.96 (4.7%) 141.32 140.42 - 148.51 1.6587 times
Fri 31 July 2026 141.32 (-0.23%) 140.11 139.45 - 142.68 0.6922 times
Fri 24 July 2026 141.64 (0.4%) 141.00 140.00 - 143.99 0.9395 times
Fri 17 July 2026 141.07 (-1.73%) 143.65 139.51 - 143.65 0.6891 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.527 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 142.83 and 148.61

Monthly Target 1141.63
Monthly Target 2144.03
Monthly Target 3147.41333333333
Monthly Target 4149.81
Monthly Target 5153.19

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 14 September 2026 146.42 (-2.13%) 147.79 145.02 - 150.80 1.3755 times
Mon 31 August 2026 149.60 (5.86%) 141.32 140.42 - 152.28 2.543 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 1.6203 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 1.4308 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 0.9903 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.6255 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.4443 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.329 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.3237 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.3176 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.288 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 119.81 and 165.02

Yearly Target 1110.93
Yearly Target 2128.68
Yearly Target 3156.14333333333
Yearly Target 4173.89
Yearly Target 5201.35

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 14 September 2026 146.42 (-15.73%) 174.97 138.40 - 183.61 0.686 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2059 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0605 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0909 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.7156 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.4819 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.4642 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3559 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4369 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5023 times
Fri 30 December 2016 8.94 (0%) 10.93 8.78 - 10.93 0.5544 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 148 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.36 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 147.92
12 day DMA 148.79
20 day DMA 149.61
35 day DMA 147.59
50 day DMA 146.02
100 day DMA 151.78
150 day DMA 159.07
200 day DMA 163.35

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.65148.27148.61
12 day EMA148.48148.85149.08
20 day EMA148.46148.67148.78
35 day EMA147.35147.41147.4
50 day EMA145.81145.78145.71

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.92148.67149.15
12 day SMA148.79149.21149.58
20 day SMA149.61149.73149.79
35 day SMA147.59147.46147.26
50 day SMA146.02145.95145.82
100 day SMA151.78152.01152.27
150 day SMA159.07159.28159.49
200 day SMA163.35163.46163.57

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top