ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 139.33 and 141.03

Intraday Target 1138.93
Intraday Target 2139.72
Intraday Target 3140.63333333333
Intraday Target 4141.42
Intraday Target 5142.33

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 25 June 2026 140.50 (0.96%) 141.55 139.85 - 141.55 1.0762 times
Wed 24 June 2026 139.16 (-2.92%) 142.50 138.40 - 142.61 1.3763 times
Tue 23 June 2026 143.35 (-1.61%) 144.01 143.14 - 144.92 1.573 times
Mon 22 June 2026 145.70 (-4.14%) 147.59 145.26 - 147.59 0.4915 times
Thu 18 June 2026 152.00 (-0.56%) 152.50 151.06 - 154.75 1.1047 times
Wed 17 June 2026 152.85 (-1.77%) 155.20 151.91 - 157.00 0.7658 times
Tue 16 June 2026 155.61 (0.79%) 153.01 153.01 - 155.61 0.8977 times
Mon 15 June 2026 154.39 (1.83%) 156.02 154.28 - 156.02 0.5571 times
Fri 12 June 2026 151.62 (0.42%) 151.20 150.50 - 152.00 1.0711 times
Thu 11 June 2026 150.99 (2.5%) 147.00 146.60 - 151.48 1.0866 times
Wed 10 June 2026 147.31 (-4.29%) 151.71 147.27 - 151.85 1.3246 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 134.86 and 144.05

Weekly Target 1132.97
Weekly Target 2136.74
Weekly Target 3142.16333333333
Weekly Target 4145.93
Weekly Target 5151.35

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 25 June 2026 140.50 (-7.57%) 147.59 138.40 - 147.59 0.8828 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.6499 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 1.1554 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.886 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.4856 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.74 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.719 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 0.7731 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 1.0841 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 0.624 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 0.497 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 127.28 and 151.62

Monthly Target 1122.87
Monthly Target 2131.69
Monthly Target 3147.21333333333
Monthly Target 4156.03
Monthly Target 5171.55

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 25 June 2026 140.50 (-13.01%) 162.74 138.40 - 162.74 2.2555 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.9015 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.201 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.8532 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.6318 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.6215 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.6099 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.553 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.7596 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.6131 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.4832 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 116.85 and 162.06

Yearly Target 1108.96
Yearly Target 2124.73
Yearly Target 3154.17
Yearly Target 4169.94
Yearly Target 5199.38

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 25 June 2026 140.50 (-19.14%) 174.97 138.40 - 183.61 0.2872 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2147 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.063 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0948 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.8319 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.6309 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5269 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3711 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4556 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5238 times
Fri 30 December 2016 8.94 (0%) 10.64 8.78 - 10.96 0.7591 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.56

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.7 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 144.14
12 day DMA 148.95
20 day DMA 152.9
35 day DMA 157.86
50 day DMA 160.56
100 day DMA 167.41
150 day DMA 170.09
200 day DMA 169.78

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.61145.16148.16
12 day EMA148.23149.64151.55
20 day EMA151.57152.74154.17
35 day EMA155.86156.76157.8
50 day EMA159.66160.44161.31

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.14146.61149.9
12 day SMA148.95150.17151.49
20 day SMA152.9153.8154.86
35 day SMA157.86158.5159.15
50 day SMA160.56161.17161.8
100 day SMA167.41167.79168.19
150 day SMA170.09170.3170.52
200 day SMA169.78169.91170.04

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top