CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 162.33 and 163.24
| Intraday Target 1 | 161.57 |
| Intraday Target 2 | 162.17 |
| Intraday Target 3 | 162.47666666667 |
| Intraday Target 4 | 163.08 |
| Intraday Target 5 | 163.39 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.78 (-0.09%) | 162.20 | 161.87 - 162.78 | 1.4999 times |
| Thu 24 April 2025 | 162.92 (0.13%) | 161.21 | 161.21 - 163.00 | 0.2357 times |
| Tue 22 April 2025 | 162.71 (-1.98%) | 163.65 | 162.13 - 163.65 | 1.7785 times |
| Mon 21 April 2025 | 165.99 (0.15%) | 166.79 | 165.58 - 166.79 | 4.1997 times |
| Thu 17 April 2025 | 165.74 (0.03%) | 166.74 | 164.79 - 166.74 | 1.0999 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 1.1863 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 159.21 and 164.79
| Weekly Target 1 | 158.01 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 163.59333333333 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.78 (-1.79%) | 166.79 | 161.21 - 166.79 | 6.8958 times |
| Thu 17 April 2025 | 165.74 (0.03%) | 165.83 | 164.79 - 166.74 | 0.9832 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 1.0605 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 1.0605 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
| Wed 16 April 2025 | 165.69 (0.97%) | 163.84 | 163.64 - 166.01 | 1.5324 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 156.69 and 164.79
| Monthly Target 1 | 154.65 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 162.75333333333 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 170.85 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.78 (0.61%) | 162.91 | 158.69 - 166.79 | 3.2338 times |
| Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 1.4102 times |
| Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 1.1251 times |
| Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.9632 times |
| Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.352 times |
| Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.6024 times |
| Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.6578 times |
| Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.4794 times |
| Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 0.719 times |
| Wed 31 July 2024 | 151.30 (2.7%) | 147.98 | 147.33 - 153.04 | 0.4571 times |
| Fri 28 June 2024 | 147.32 (-0.7%) | 149.21 | 141.74 - 150.91 | 1.7494 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 157.93 and 171.65
| Yearly Target 1 | 147.16 |
| Yearly Target 2 | 154.97 |
| Yearly Target 3 | 160.88 |
| Yearly Target 4 | 168.69 |
| Yearly Target 5 | 174.6 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.78 (6.04%) | 154.00 | 153.07 - 166.79 | 0.0468 times |
| Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.06 times |
| Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0904 times |
| Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.8059 times |
| Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.4435 times |
| Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.4239 times |
| Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3461 times |
| Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4249 times |
| Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.4884 times |
| Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.87 times |
| Thu 31 December 2015 | 10.26 (0%) | 10.95 | 10.20 - 11.48 | 0.1206 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.29
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 163, while middle bands are at 164 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.79 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 164.03 |
| 12 day DMA | 165 |
| 20 day DMA | 164.78 |
| 35 day DMA | 163.16 |
| 50 day DMA | 161.34 |
| 100 day DMA | 158.94 |
| 150 day DMA | 158.03 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 164.15 | 164.76 |
| 12 day EMA | 164.32 | 164.6 | 164.9 |
| 20 day EMA | 164.06 | 164.19 | 164.32 |
| 35 day EMA | 162.93 | 162.94 | 162.94 |
| 50 day EMA | 161.39 | 161.33 | 161.27 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.03 | 164.61 | 165.16 |
| 12 day SMA | 165 | 165.24 | 165.47 |
| 20 day SMA | 164.78 | 164.65 | 164.5 |
| 35 day SMA | 163.16 | 163.1 | 163.02 |
| 50 day SMA | 161.34 | 161.25 | 161.14 |
| 100 day SMA | 158.94 | 158.87 | 158.8 |
| 150 day SMA | 158.03 | 157.98 | 157.93 |
| 200 day SMA | 156.71 | 156.66 | 156.61 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
