Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 179.85 and 181.05
| Intraday Target 1 | 178.91 |
| Intraday Target 2 | 179.58 |
| Intraday Target 3 | 180.11333333333 |
| Intraday Target 4 | 180.78 |
| Intraday Target 5 | 181.31 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 180.24 (0.27%) | 179.70 | 179.45 - 180.65 | 1.8505 times | Wed 18 February 2026 | 179.76 (1.38%) | 179.97 | 179.18 - 180.98 | 0.516 times | Tue 17 February 2026 | 177.31 (-1.72%) | 180.89 | 176.43 - 180.89 | 1.0943 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.516 times | Fri 13 February 2026 | 180.41 (0.91%) | 179.89 | 179.82 - 181.04 | 0.516 times | Thu 12 February 2026 | 178.78 (-1.11%) | 181.40 | 178.30 - 181.40 | 1.3968 times | Wed 11 February 2026 | 180.79 (0.21%) | 180.39 | 179.92 - 180.79 | 1.1388 times | Tue 10 February 2026 | 180.42 (0.07%) | 180.81 | 179.55 - 181.26 | 0.7562 times | Mon 09 February 2026 | 180.30 (0.57%) | 179.99 | 179.95 - 180.93 | 1.4502 times | Fri 06 February 2026 | 179.27 (0.78%) | 179.00 | 178.43 - 179.87 | 0.7651 times | Thu 05 February 2026 | 177.89 (-0.39%) | 179.84 | 177.69 - 179.84 | 0.9342 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 176.06 and 180.61
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 177.45 |
| Weekly Target 3 | 179.21666666667 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 183.77 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 180.24 (-0.09%) | 180.89 | 176.43 - 180.98 | 0.7936 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1183 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.2057 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.3607 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.9846 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.1302 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 1.0037 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7405 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8446 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.8181 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.6463 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 176.46 and 185.18
| Monthly Target 1 | 169.39 |
| Monthly Target 2 | 174.81 |
| Monthly Target 3 | 178.10666666667 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 180.24 (1.66%) | 174.63 | 172.68 - 181.40 | 0.7787 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1385 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1171 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.013 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4375 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1231 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9171 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9492 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6485 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8773 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.0849 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 176.46 and 186.77
| Yearly Target 1 | 168.33 |
| Yearly Target 2 | 174.28 |
| Yearly Target 3 | 178.63666666667 |
| Yearly Target 4 | 184.59 |
| Yearly Target 5 | 188.95 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 180.24 (3.74%) | 174.97 | 172.68 - 182.99 | 0.0403 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2181 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0639 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.097 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 3.0094 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6933 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5272 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3712 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4557 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5239 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.9331 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.63 |
| 12 day DMA | 179.51 |
| 20 day DMA | 179.06 |
| 35 day DMA | 178.46 |
| 50 day DMA | 177.6 |
| 100 day DMA | 174.05 |
| 150 day DMA | 170.15 |
| 200 day DMA | 167.88 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.63 | 179.33 | 179.12 |
| 12 day EMA | 179.4 | 179.25 | 179.16 |
| 20 day EMA | 179.08 | 178.96 | 178.88 |
| 35 day EMA | 178.24 | 178.12 | 178.02 |
| 50 day EMA | 177.44 | 177.33 | 177.23 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.63 | 179.33 | 179.54 |
| 12 day SMA | 179.51 | 179.37 | 179.02 |
| 20 day SMA | 179.06 | 179.02 | 178.92 |
| 35 day SMA | 178.46 | 178.28 | 178.1 |
| 50 day SMA | 177.6 | 177.47 | 177.35 |
| 100 day SMA | 174.05 | 173.92 | 173.8 |
| 150 day SMA | 170.15 | 170.02 | 169.9 |
| 200 day SMA | 167.88 | 167.79 | 167.7 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
