CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 145.72 and 147.97
| Intraday Target 1 | 143.99 |
| Intraday Target 2 | 145.2 |
| Intraday Target 3 | 146.23666666667 |
| Intraday Target 4 | 147.45 |
| Intraday Target 5 | 148.49 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 146.42 (-0.8%) | 145.53 | 145.02 - 147.27 | 1.0191 times | Fri 11 September 2026 | 147.60 (0.27%) | 147.70 | 147.56 - 149.10 | 0.5495 times | Thu 10 September 2026 | 147.20 (-1.14%) | 148.87 | 146.43 - 148.87 | 1.9388 times | Wed 09 September 2026 | 148.90 (-0.4%) | 149.58 | 148.35 - 149.70 | 1.573 times | Tue 08 September 2026 | 149.50 (-0.42%) | 150.70 | 148.00 - 150.70 | 0.8758 times | Fri 04 September 2026 | 150.13 (0.07%) | 149.61 | 148.98 - 150.13 | 1.2319 times | Thu 03 September 2026 | 150.03 (1.43%) | 150.60 | 149.79 - 150.80 | 0.7826 times | Wed 02 September 2026 | 147.92 (0.76%) | 147.37 | 147.37 - 148.55 | 0.4774 times | Tue 01 September 2026 | 146.81 (-1.86%) | 147.79 | 146.74 - 148.17 | 0.8661 times | Mon 31 August 2026 | 149.60 (0.06%) | 149.55 | 149.10 - 149.80 | 0.6858 times | Fri 28 August 2026 | 149.51 (-1.52%) | 151.69 | 149.38 - 152.28 | 0.6595 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 145.72 and 147.97
| Weekly Target 1 | 143.99 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 146.23666666667 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 146.42 (-0.8%) | 145.53 | 145.02 - 147.27 | 0.2949 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.4289 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 1.1703 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.9741 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.9894 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.1629 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.6587 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.6922 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 0.9395 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.6891 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.527 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 142.83 and 148.61
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 147.41333333333 |
| Monthly Target 4 | 149.81 |
| Monthly Target 5 | 153.19 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 146.42 (-2.13%) | 147.79 | 145.02 - 150.80 | 1.3755 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 2.543 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.6203 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.4308 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.9903 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.6255 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.4443 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.329 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.3237 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3176 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.288 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 119.81 and 165.02
| Yearly Target 1 | 110.93 |
| Yearly Target 2 | 128.68 |
| Yearly Target 3 | 156.14333333333 |
| Yearly Target 4 | 173.89 |
| Yearly Target 5 | 201.35 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 146.42 (-15.73%) | 174.97 | 138.40 - 183.61 | 0.686 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2059 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0605 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0909 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7156 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.4819 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.4642 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3559 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4369 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5023 times | Fri 30 December 2016 | 8.94 (0%) | 10.93 | 8.78 - 10.93 | 0.5544 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 148.79 |
| 20 day DMA | 149.61 |
| 35 day DMA | 147.59 |
| 50 day DMA | 146.02 |
| 100 day DMA | 151.78 |
| 150 day DMA | 159.07 |
| 200 day DMA | 163.35 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.65 | 148.27 | 148.61 |
| 12 day EMA | 148.48 | 148.85 | 149.08 |
| 20 day EMA | 148.46 | 148.67 | 148.78 |
| 35 day EMA | 147.35 | 147.41 | 147.4 |
| 50 day EMA | 145.81 | 145.78 | 145.71 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 148.67 | 149.15 |
| 12 day SMA | 148.79 | 149.21 | 149.58 |
| 20 day SMA | 149.61 | 149.73 | 149.79 |
| 35 day SMA | 147.59 | 147.46 | 147.26 |
| 50 day SMA | 146.02 | 145.95 | 145.82 |
| 100 day SMA | 151.78 | 152.01 | 152.27 |
| 150 day SMA | 159.07 | 159.28 | 159.49 |
| 200 day SMA | 163.35 | 163.46 | 163.57 |


