CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse GLDI are 148.33 and 149.15

Daily Target 1	147.68
Daily Target 2	148.16
Daily Target 3	148.49666666667
Daily Target 4	148.98
Daily Target 5	149.32

Daily price and volume Credit Suisse

Date	Closing	Open	Range	Volume
Wed 24 April 2024	148.65 (-0.04%)	148.01	148.01 - 148.83	1.7712 times
Tue 23 April 2024	148.71 (-0.19%)	148.74	148.52 - 148.91	0.7011 times
Mon 22 April 2024	148.99 (-1.77%)	150.21	148.82 - 150.21	0.7011 times
Fri 19 April 2024	151.68 (-0.81%)	151.30	151.01 - 151.68	0.8487 times
Thu 18 April 2024	152.92 (0.23%)	153.29	152.32 - 153.31	0.9225 times
Wed 17 April 2024	152.57 (0.23%)	152.16	152.16 - 152.90	0.6642 times
Tue 16 April 2024	152.22 (-0.11%)	152.21	151.60 - 152.76	1.3284 times
Mon 15 April 2024	152.39 (1.01%)	150.54	150.26 - 152.39	1.6605 times
Fri 12 April 2024	150.86 (-0.38%)	152.37	150.86 - 152.61	0.4797 times
Thu 11 April 2024	151.44 (0.19%)	151.65	151.44 - 151.94	0.9225 times
Wed 10 April 2024	151.15 (0.06%)	151.00	150.96 - 151.19	0.4059 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 147.23 and 149.43

Weekly Target 1	146.76
Weekly Target 2	147.7
Weekly Target 3	148.95666666667
Weekly Target 4	149.9
Weekly Target 5	151.16

Weekly price and volumes for Credit Suisse

Date	Closing	Open	Range	Volume
Wed 24 April 2024	148.65 (-2%)	150.21	148.01 - 150.21	0.8532 times
Fri 19 April 2024	151.68 (0.54%)	150.54	150.26 - 153.31	1.4583 times
Fri 12 April 2024	150.86 (-0.17%)	150.09	150.09 - 152.61	0.8234 times
Fri 05 April 2024	151.11 (1.08%)	150.01	150.01 - 151.39	1.498 times
Thu 28 March 2024	149.50 (1.51%)	147.39	147.39 - 149.75	1.1706 times
Fri 22 March 2024	147.27 (0.13%)	147.46	146.43 - 148.51	0.6944 times
Fri 15 March 2024	147.08 (-0.69%)	147.99	147.08 - 148.29	0.873 times
Fri 08 March 2024	148.10 (1.77%)	145.62	145.62 - 148.10	1.7361 times
Fri 01 March 2024	145.52 (1.14%)	143.44	143.44 - 145.79	0.7341 times
Thu 29 February 2024	143.88 (0%)	143.44	143.44 - 143.95	0.1587 times
Thu 29 February 2024	143.88 (0.71%)	142.71	142.05 - 144.00	0.8433 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 145.68 and 150.98

Monthly Target 1	144.69
Monthly Target 2	146.67
Monthly Target 3	149.99
Monthly Target 4	151.97
Monthly Target 5	155.29

Monthly price and volumes Credit Suisse

Date	Closing	Open	Range	Volume
Wed 24 April 2024	148.65 (-0.57%)	150.01	148.01 - 153.31	0.7452 times
Thu 28 March 2024	149.50 (3.91%)	144.41	144.41 - 149.75	0.8122 times
Thu 29 February 2024	143.88 (0.24%)	144.01	140.58 - 144.73	1.1042 times
Wed 31 January 2024	143.54 (-0.9%)	144.86	141.64 - 145.45	1.0372 times
Fri 29 December 2023	144.84 (1.15%)	143.31	140.37 - 145.60	1.1855 times
Thu 30 November 2023	143.20 (2.44%)	139.59	137.58 - 143.42	1.0278 times
Tue 31 October 2023	139.79 (4.35%)	133.00	131.47 - 140.02	0.9334 times
Fri 29 September 2023	133.96 (-4.48%)	140.39	133.83 - 141.54	0.5601 times
Thu 31 August 2023	140.24 (-1.69%)	141.98	136.67 - 141.98	1.6626 times
Mon 31 July 2023	142.65 (1.99%)	140.37	139.07 - 143.81	0.9318 times
Fri 30 June 2023	139.87 (-3.02%)	144.58	138.50 - 145.21	0.9095 times

monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 150.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.97

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.05 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period	DMA value
5 day DMA	150.19
12 day DMA	151.05
20 day DMA	150.81
35 day DMA	149.42
50 day DMA	147.65
100 day DMA	145.47
150 day DMA	143.22
200 day DMA	142.38

EMA (exponential moving average) of Credit Suisse GLDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.74	150.28	151.07
12 day EMA	150.44	150.76	151.13
20 day EMA	150.19	150.35	150.52
35 day EMA	148.98	149	149.02
50 day EMA	147.46	147.41	147.36

SMA (simple moving average) of Credit Suisse GLDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.19	150.97	151.68
12 day SMA	151.05	151.27	151.47
20 day SMA	150.81	150.77	150.73
35 day SMA	149.42	149.38	149.32
50 day SMA	147.65	147.5	147.35
100 day SMA	145.47	145.41	145.35
150 day SMA	143.22	143.16	143.09
200 day SMA	142.38	142.35	142.32