CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 141.12 and 142.86
| Intraday Target 1 | 139.83 |
| Intraday Target 2 | 140.67 |
| Intraday Target 3 | 141.57333333333 |
| Intraday Target 4 | 142.41 |
| Intraday Target 5 | 143.31 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.50 (0.21%) | 140.74 | 140.74 - 142.48 | 1.6262 times | Mon 03 August 2026 | 141.20 (-0.08%) | 141.32 | 140.42 - 141.46 | 1.2985 times | Fri 31 July 2026 | 141.32 (-0.61%) | 140.64 | 140.02 - 141.40 | 0.5613 times | Thu 30 July 2026 | 142.19 (1.38%) | 141.41 | 140.22 - 142.68 | 0.8258 times | Wed 29 July 2026 | 140.26 (-0.04%) | 140.32 | 139.45 - 142.60 | 1.0756 times | Tue 28 July 2026 | 140.31 (-1.45%) | 141.31 | 139.77 - 141.31 | 0.6096 times | Mon 27 July 2026 | 142.37 (0.52%) | 140.11 | 140.11 - 142.37 | 0.5801 times | Fri 24 July 2026 | 141.64 (0.58%) | 140.00 | 140.00 - 142.00 | 1.6678 times | Thu 23 July 2026 | 140.82 (-1.56%) | 142.00 | 140.43 - 142.00 | 0.6956 times | Wed 22 July 2026 | 143.05 (-0.12%) | 142.66 | 142.66 - 143.99 | 1.0595 times | Tue 21 July 2026 | 143.22 (1.68%) | 141.94 | 141.94 - 143.55 | 0.8393 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 140.96 and 143.02
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 141.46666666667 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.50 (0.13%) | 141.32 | 140.42 - 142.48 | 0.8483 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 1.0594 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.438 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 1.0547 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.8066 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.1533 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.7962 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.5006 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.89 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.4528 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.1443 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 140.96 and 143.02
| Monthly Target 1 | 139.41 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 141.46666666667 |
| Monthly Target 4 | 142.51 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.50 (0.13%) | 141.32 | 140.42 - 142.48 | 0.4251 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 2.4356 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.1508 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.4887 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.9403 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.6679 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.4946 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.4866 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.4774 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4329 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.5947 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 117.35 and 162.56
| Yearly Target 1 | 109.29 |
| Yearly Target 2 | 125.4 |
| Yearly Target 3 | 154.50333333333 |
| Yearly Target 4 | 170.61 |
| Yearly Target 5 | 199.71 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.50 (-18.56%) | 174.97 | 138.40 - 183.61 | 0.4397 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2114 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0621 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0933 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7874 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.5739 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5029 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3653 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4485 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5155 times | Fri 30 December 2016 | 8.94 (0%) | 10.34 | 8.78 - 10.95 | 0.652 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.49 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 141.56 |
| 20 day DMA | 141.77 |
| 35 day DMA | 143.28 |
| 50 day DMA | 147.37 |
| 100 day DMA | 157.23 |
| 150 day DMA | 164.37 |
| 200 day DMA | 166.3 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.39 | 141.33 | 141.39 |
| 12 day EMA | 141.58 | 141.59 | 141.66 |
| 20 day EMA | 142.31 | 142.39 | 142.52 |
| 35 day EMA | 145.21 | 145.43 | 145.68 |
| 50 day EMA | 148.07 | 148.34 | 148.63 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 141.06 | 141.29 |
| 12 day SMA | 141.56 | 141.53 | 141.46 |
| 20 day SMA | 141.77 | 141.86 | 142.07 |
| 35 day SMA | 143.28 | 143.57 | 143.85 |
| 50 day SMA | 147.37 | 147.76 | 148.15 |
| 100 day SMA | 157.23 | 157.64 | 158.03 |
| 150 day SMA | 164.37 | 164.6 | 164.83 |
| 200 day SMA | 166.3 | 166.45 | 166.59 |


