Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 176.15 and 176.76
| Intraday Target 1 | 175.65 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 176.26333333333 |
| Intraday Target 4 | 176.64 |
| Intraday Target 5 | 176.87 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 176.40 (0.32%) | 175.90 | 175.89 - 176.50 | 0.6374 times | Mon 05 January 2026 | 175.84 (0.99%) | 174.12 | 174.12 - 176.00 | 0.8464 times | Fri 02 January 2026 | 174.12 (0.21%) | 174.97 | 173.33 - 174.97 | 1.1599 times | Wed 31 December 2025 | 173.75 (-0.16%) | 173.01 | 173.01 - 174.09 | 1.4316 times | Tue 30 December 2025 | 174.03 (0.33%) | 173.50 | 173.50 - 174.68 | 0.9091 times | Mon 29 December 2025 | 173.46 (-1.2%) | 174.02 | 173.17 - 174.45 | 0.8255 times | Fri 26 December 2025 | 175.57 (-0.02%) | 175.00 | 175.00 - 176.14 | 1.1285 times | Wed 24 December 2025 | 175.61 (0.05%) | 175.50 | 175.05 - 175.61 | 0.4807 times | Tue 23 December 2025 | 175.53 (0.23%) | 174.97 | 174.69 - 175.79 | 1.6614 times | Mon 22 December 2025 | 175.12 (-1.27%) | 175.47 | 175.01 - 175.58 | 0.9195 times | Fri 19 December 2025 | 177.38 (0.13%) | 176.90 | 176.90 - 177.69 | 1.442 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 175.26 and 177.64
| Weekly Target 1 | 173.29 |
| Weekly Target 2 | 174.85 |
| Weekly Target 3 | 175.67333333333 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 178.05 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 176.40 (1.31%) | 174.12 | 174.12 - 176.50 | 0.2888 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.842 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.8155 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.6412 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 1.0352 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8664 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.1348 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.4175 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.1552 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.8033 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.2054 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 174.87 and 178.04
| Monthly Target 1 | 172.24 |
| Monthly Target 2 | 174.32 |
| Monthly Target 3 | 175.41 |
| Monthly Target 4 | 177.49 |
| Monthly Target 5 | 178.58 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 176.40 (1.53%) | 174.97 | 173.33 - 176.50 | 0.1245 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.2034 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0912 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.5485 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.2098 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9879 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0225 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6986 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9451 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1686 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.539 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 174.87 and 178.04
| Yearly Target 1 | 172.24 |
| Yearly Target 2 | 174.32 |
| Yearly Target 3 | 175.41 |
| Yearly Target 4 | 177.49 |
| Yearly Target 5 | 178.58 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 176.40 (1.53%) | 174.97 | 173.33 - 176.50 | 0.0024 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.219 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0641 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0973 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 3.0208 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.7074 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.533 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3726 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4574 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5259 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.9367 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.53
Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 173, while middle bands are at 175 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 174.83 |
| 12 day DMA | 175.33 |
| 20 day DMA | 175.4 |
| 35 day DMA | 173.81 |
| 50 day DMA | 172.42 |
| 100 day DMA | 169.42 |
| 150 day DMA | 166.5 |
| 200 day DMA | 165.41 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 174.81 | 174.29 |
| 12 day EMA | 175.15 | 174.92 | 174.75 |
| 20 day EMA | 174.82 | 174.65 | 174.52 |
| 35 day EMA | 173.83 | 173.68 | 173.55 |
| 50 day EMA | 172.59 | 172.43 | 172.29 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.83 | 174.24 | 174.19 |
| 12 day SMA | 175.33 | 175.4 | 175.49 |
| 20 day SMA | 175.4 | 175.26 | 175.14 |
| 35 day SMA | 173.81 | 173.72 | 173.66 |
| 50 day SMA | 172.42 | 172.29 | 172.17 |
| 100 day SMA | 169.42 | 169.25 | 169.09 |
| 150 day SMA | 166.5 | 166.39 | 166.28 |
| 200 day SMA | 165.41 | 165.33 | 165.26 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
