CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 152.51 and 152.66

Intraday Target 1152.4
Intraday Target 2152.46
Intraday Target 3152.55333333333
Intraday Target 4152.61
Intraday Target 5152.7

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 24 December 2024 152.51 (-0.22%) 152.50 152.50 - 152.65 0.4551 times
Mon 23 December 2024 152.84 (-0.23%) 152.37 152.37 - 152.96 0.9614 times
Fri 20 December 2024 153.20 (0.6%) 152.00 152.00 - 153.61 1.4234 times
Thu 19 December 2024 152.28 (-0.04%) 152.91 152.20 - 152.91 0.6609 times
Wed 18 December 2024 152.34 (-1.67%) 154.22 152.34 - 154.22 1.6179 times
Tue 17 December 2024 154.92 (-0.05%) 154.49 154.13 - 154.92 1.1884 times
Mon 16 December 2024 155.00 (-0.06%) 155.26 155.00 - 155.68 1.0605 times
Fri 13 December 2024 155.10 (-1.03%) 154.90 154.90 - 155.10 0.3124 times
Thu 12 December 2024 156.71 (-0.84%) 156.29 155.91 - 156.71 1.2258 times
Wed 11 December 2024 158.04 (1.11%) 157.50 157.13 - 158.10 1.0942 times
Tue 10 December 2024 156.30 (0.84%) 156.54 156.30 - 156.54 0.6515 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 152.44 and 153.03

Weekly Target 1152.02
Weekly Target 2152.27
Weekly Target 3152.61333333333
Weekly Target 4152.86
Weekly Target 5153.2

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 24 December 2024 152.51 (-0.45%) 152.37 152.37 - 152.96 0.2498 times
Fri 20 December 2024 153.20 (-1.23%) 155.26 152.00 - 155.68 1.0495 times
Fri 13 December 2024 155.10 (1.54%) 156.15 154.70 - 158.10 0.9821 times
Tue 26 November 2024 152.75 (0%) 153.69 152.50 - 153.69 0.1979 times
Tue 26 November 2024 152.75 (-2.71%) 153.31 152.19 - 153.69 0.5168 times
Fri 22 November 2024 157.00 (4.52%) 153.73 152.46 - 157.74 1.0445 times
Fri 15 November 2024 150.21 (-4.62%) 155.53 150.02 - 155.53 1.7043 times
Fri 08 November 2024 157.49 (-0.62%) 158.98 155.00 - 158.98 1.4184 times
Fri 01 November 2024 158.48 (0.18%) 157.46 157.46 - 159.60 1.0335 times
Fri 25 October 2024 158.20 (-0.98%) 160.00 156.38 - 160.75 1.8032 times
Fri 18 October 2024 159.77 (1.76%) 156.86 156.86 - 159.86 0.8466 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 149.21 and 155.31

Monthly Target 1148.1
Monthly Target 2150.31
Monthly Target 3154.20333333333
Monthly Target 4156.41
Monthly Target 5160.3

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 24 December 2024 152.51 (-0.16%) 156.15 152.00 - 158.10 0.3915 times
Tue 26 November 2024 152.75 (-3.71%) 158.72 150.02 - 158.98 0.883 times
Thu 31 October 2024 158.64 (1.94%) 156.11 155.57 - 160.75 0.9641 times
Mon 30 September 2024 155.62 (1.49%) 153.61 152.47 - 156.70 0.7026 times
Fri 30 August 2024 153.34 (1.35%) 151.49 148.70 - 154.95 1.0538 times
Wed 31 July 2024 151.30 (2.7%) 147.98 147.33 - 153.04 0.6699 times
Fri 28 June 2024 147.32 (-0.7%) 149.21 141.74 - 150.91 2.564 times
Fri 31 May 2024 148.36 (0.85%) 147.38 146.65 - 153.88 0.7054 times
Tue 30 April 2024 147.11 (-1.6%) 150.01 147.11 - 153.31 1.1056 times
Thu 28 March 2024 149.50 (3.91%) 144.41 144.41 - 149.75 0.9603 times
Thu 29 February 2024 143.88 (0.24%) 144.01 140.58 - 144.73 1.3056 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.35 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 152.63
12 day DMA 154.52
20 day DMA 154.35
35 day DMA 155.13
50 day DMA 155.85
100 day DMA 154.73
150 day DMA 152.9
200 day DMA 152.08

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.02153.28153.5
12 day EMA153.75153.97154.18
20 day EMA154.21154.39154.55
35 day EMA154.98155.13155.26
50 day EMA155.54155.66155.77

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA152.63153.12153.55
12 day SMA154.52154.54154.53
20 day SMA154.35154.24154.17
35 day SMA155.13155.29155.44
50 day SMA155.85155.92155.98
100 day SMA154.73154.7154.66
150 day SMA152.9152.9152.9
200 day SMA152.08152.05152.02

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top