Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 175.09 and 176.49
| Intraday Target 1 | 174.79 |
| Intraday Target 2 | 175.38 |
| Intraday Target 3 | 176.18666666667 |
| Intraday Target 4 | 176.78 |
| Intraday Target 5 | 177.59 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.98 (0.26%) | 176.00 | 175.59 - 176.99 | 0.5134 times | Thu 11 December 2025 | 175.53 (0.65%) | 174.97 | 174.49 - 175.61 | 0.8342 times | Wed 10 December 2025 | 174.39 (0.24%) | 174.25 | 173.10 - 174.44 | 2.0856 times | Tue 09 December 2025 | 173.98 (0.12%) | 173.01 | 173.01 - 174.29 | 0.6952 times | Mon 08 December 2025 | 173.78 (0.07%) | 174.54 | 173.01 - 174.54 | 1.3155 times | Fri 05 December 2025 | 173.65 (0.16%) | 173.78 | 173.62 - 174.14 | 0.8449 times | Thu 04 December 2025 | 173.37 (0.23%) | 173.87 | 172.59 - 173.87 | 0.6738 times | Wed 03 December 2025 | 172.97 (0.1%) | 172.90 | 172.57 - 173.59 | 0.5668 times | Tue 02 December 2025 | 172.80 (-0.32%) | 173.54 | 171.49 - 173.70 | 1.2406 times | Mon 01 December 2025 | 173.35 (0.23%) | 173.00 | 172.65 - 173.49 | 1.2299 times | Fri 28 November 2025 | 172.95 (0.9%) | 171.95 | 171.95 - 172.95 | 0.5027 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 174.5 and 178.48
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 173.66 |
| Weekly Target 3 | 175.32666666667 |
| Weekly Target 4 | 177.64 |
| Weekly Target 5 | 179.31 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.9421 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.7885 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.0328 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.29 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.0513 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.7311 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.1869 times | Fri 31 October 2025 | 168.26 (-1.14%) | 169.01 | 165.00 - 169.01 | 1.4936 times | Fri 24 October 2025 | 170.20 (-1.34%) | 172.90 | 167.01 - 174.86 | 1.5751 times | Fri 17 October 2025 | 172.51 (1.96%) | 169.20 | 169.20 - 173.92 | 0.9088 times | Fri 10 October 2025 | 169.20 (-0.04%) | 169.25 | 168.48 - 170.22 | 0.9791 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 173.74 and 179.24
| Monthly Target 1 | 169.32 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 174.82 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.98 (1.75%) | 173.00 | 171.49 - 176.99 | 0.4756 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.1283 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.6012 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.2509 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 1.0215 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0573 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.7224 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9772 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.2084 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5573 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.4227 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 164.53 and 188.45
| Yearly Target 1 | 144.76 |
| Yearly Target 2 | 160.37 |
| Yearly Target 3 | 168.68 |
| Yearly Target 4 | 184.29 |
| Yearly Target 5 | 192.6 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.98 (14.64%) | 154.00 | 153.07 - 176.99 | 0.1872 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0587 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0891 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7664 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3951 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.4039 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3412 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4189 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.4816 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.8578 times | Thu 31 December 2015 | 10.26 (0%) | 11.15 | 10.20 - 11.48 | 0.1037 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.22
Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 169, while middle bands are at 171 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.92 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 173.68 |
| 20 day DMA | 172.45 |
| 35 day DMA | 171.04 |
| 50 day DMA | 170.99 |
| 100 day DMA | 166.97 |
| 150 day DMA | 164.96 |
| 200 day DMA | 164.1 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 174.4 | 173.83 |
| 12 day EMA | 173.79 | 173.39 | 173 |
| 20 day EMA | 172.95 | 172.63 | 172.32 |
| 35 day EMA | 171.98 | 171.74 | 171.52 |
| 50 day EMA | 171.18 | 170.98 | 170.79 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 174.27 | 173.83 |
| 12 day SMA | 173.68 | 173.26 | 172.85 |
| 20 day SMA | 172.45 | 172.32 | 172.22 |
| 35 day SMA | 171.04 | 170.88 | 170.71 |
| 50 day SMA | 170.99 | 170.84 | 170.71 |
| 100 day SMA | 166.97 | 166.81 | 166.66 |
| 150 day SMA | 164.96 | 164.87 | 164.78 |
| 200 day SMA | 164.1 | 164 | 163.9 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
