Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 180.44 and 182.36
| Intraday Target 1 | 180.01 |
| Intraday Target 2 | 180.87 |
| Intraday Target 3 | 181.93 |
| Intraday Target 4 | 182.79 |
| Intraday Target 5 | 183.85 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.73 (1.38%) | 182.99 | 181.07 - 182.99 | 1.9876 times | Fri 16 January 2026 | 179.25 (-0.05%) | 178.82 | 178.74 - 180.00 | 1.1387 times | Thu 15 January 2026 | 179.34 (-0.21%) | 178.92 | 178.84 - 179.66 | 1.0041 times | Wed 14 January 2026 | 179.72 (0.53%) | 179.44 | 179.11 - 180.00 | 1.4803 times | Tue 13 January 2026 | 178.78 (0.05%) | 179.15 | 178.50 - 179.35 | 0.735 times | Mon 12 January 2026 | 178.69 (0.72%) | 177.41 | 177.41 - 179.00 | 0.735 times | Fri 09 January 2026 | 177.42 (0.61%) | 176.50 | 176.50 - 177.42 | 0.942 times | Thu 08 January 2026 | 176.35 (0.16%) | 176.11 | 175.50 - 176.35 | 0.3313 times | Wed 07 January 2026 | 176.06 (-0.19%) | 176.00 | 173.34 - 176.50 | 1.0145 times | Tue 06 January 2026 | 176.40 (0.32%) | 175.90 | 175.89 - 176.50 | 0.6315 times | Mon 05 January 2026 | 175.84 (0.99%) | 174.12 | 174.12 - 176.00 | 0.8385 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 180.44 and 182.36
| Weekly Target 1 | 180.01 |
| Weekly Target 2 | 180.87 |
| Weekly Target 3 | 181.93 |
| Weekly Target 4 | 182.79 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.73 (1.38%) | 182.99 | 181.07 - 182.99 | 0.3951 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 1.0126 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7471 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.852 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.8253 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.6608 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 1.0475 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8767 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.1484 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.4345 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.169 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 177.53 and 187.19
| Monthly Target 1 | 169.69 |
| Monthly Target 2 | 175.71 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 185.37 |
| Monthly Target 5 | 189.01 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.73 (4.59%) | 174.97 | 173.33 - 182.99 | 0.5454 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1521 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0447 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4825 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1582 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9458 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9789 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6688 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9048 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1188 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.516 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 177.53 and 187.19
| Yearly Target 1 | 169.69 |
| Yearly Target 2 | 175.71 |
| Yearly Target 3 | 179.35 |
| Yearly Target 4 | 185.37 |
| Yearly Target 5 | 189.01 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.73 (4.59%) | 174.97 | 173.33 - 182.99 | 0.0111 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2188 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0641 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0973 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 3.0182 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.7041 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5317 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3723 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.457 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5254 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.9359 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.92
Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.97 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 177.81 |
| 20 day DMA | 176.71 |
| 35 day DMA | 175.84 |
| 50 day DMA | 174.39 |
| 100 day DMA | 171.11 |
| 150 day DMA | 167.49 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 178.88 | 178.69 |
| 12 day EMA | 178.32 | 177.7 | 177.42 |
| 20 day EMA | 177.29 | 176.82 | 176.56 |
| 35 day EMA | 175.65 | 175.29 | 175.06 |
| 50 day EMA | 174.4 | 174.1 | 173.89 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 179.16 | 178.79 |
| 12 day SMA | 177.81 | 177.14 | 176.71 |
| 20 day SMA | 176.71 | 176.48 | 176.38 |
| 35 day SMA | 175.84 | 175.55 | 175.31 |
| 50 day SMA | 174.39 | 174.12 | 173.86 |
| 100 day SMA | 171.11 | 170.9 | 170.71 |
| 150 day SMA | 167.49 | 167.37 | 167.25 |
| 200 day SMA | 166.2 | 166.09 | 166 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
