CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 139.33 and 141.03
| Intraday Target 1 | 138.93 |
| Intraday Target 2 | 139.72 |
| Intraday Target 3 | 140.63333333333 |
| Intraday Target 4 | 141.42 |
| Intraday Target 5 | 142.33 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 140.50 (0.96%) | 141.55 | 139.85 - 141.55 | 1.0762 times | Wed 24 June 2026 | 139.16 (-2.92%) | 142.50 | 138.40 - 142.61 | 1.3763 times | Tue 23 June 2026 | 143.35 (-1.61%) | 144.01 | 143.14 - 144.92 | 1.573 times | Mon 22 June 2026 | 145.70 (-4.14%) | 147.59 | 145.26 - 147.59 | 0.4915 times | Thu 18 June 2026 | 152.00 (-0.56%) | 152.50 | 151.06 - 154.75 | 1.1047 times | Wed 17 June 2026 | 152.85 (-1.77%) | 155.20 | 151.91 - 157.00 | 0.7658 times | Tue 16 June 2026 | 155.61 (0.79%) | 153.01 | 153.01 - 155.61 | 0.8977 times | Mon 15 June 2026 | 154.39 (1.83%) | 156.02 | 154.28 - 156.02 | 0.5571 times | Fri 12 June 2026 | 151.62 (0.42%) | 151.20 | 150.50 - 152.00 | 1.0711 times | Thu 11 June 2026 | 150.99 (2.5%) | 147.00 | 146.60 - 151.48 | 1.0866 times | Wed 10 June 2026 | 147.31 (-4.29%) | 151.71 | 147.27 - 151.85 | 1.3246 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 134.86 and 144.05
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 136.74 |
| Weekly Target 3 | 142.16333333333 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 140.50 (-7.57%) | 147.59 | 138.40 - 147.59 | 0.8828 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.6499 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.1554 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.886 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.4856 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.74 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.719 times | Fri 08 May 2026 | 167.53 (1.74%) | 164.65 | 161.01 - 168.89 | 0.7731 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.0841 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.624 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.497 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 127.28 and 151.62
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 131.69 |
| Monthly Target 3 | 147.21333333333 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 140.50 (-13.01%) | 162.74 | 138.40 - 162.74 | 2.2555 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.9015 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.201 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.8532 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.6318 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.6215 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.6099 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.553 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.7596 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.6131 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.4832 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 116.85 and 162.06
| Yearly Target 1 | 108.96 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 154.17 |
| Yearly Target 4 | 169.94 |
| Yearly Target 5 | 199.38 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 140.50 (-19.14%) | 174.97 | 138.40 - 183.61 | 0.2872 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2147 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.063 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0948 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.8319 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6309 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5269 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3711 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4556 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5238 times | Fri 30 December 2016 | 8.94 (0%) | 10.64 | 8.78 - 10.96 | 0.7591 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.56
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 144.14 |
| 12 day DMA | 148.95 |
| 20 day DMA | 152.9 |
| 35 day DMA | 157.86 |
| 50 day DMA | 160.56 |
| 100 day DMA | 167.41 |
| 150 day DMA | 170.09 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 145.16 | 148.16 |
| 12 day EMA | 148.23 | 149.64 | 151.55 |
| 20 day EMA | 151.57 | 152.74 | 154.17 |
| 35 day EMA | 155.86 | 156.76 | 157.8 |
| 50 day EMA | 159.66 | 160.44 | 161.31 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.14 | 146.61 | 149.9 |
| 12 day SMA | 148.95 | 150.17 | 151.49 |
| 20 day SMA | 152.9 | 153.8 | 154.86 |
| 35 day SMA | 157.86 | 158.5 | 159.15 |
| 50 day SMA | 160.56 | 161.17 | 161.8 |
| 100 day SMA | 167.41 | 167.79 | 168.19 |
| 150 day SMA | 170.09 | 170.3 | 170.52 |
| 200 day SMA | 169.78 | 169.91 | 170.04 |


