ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 141.12 and 142.86

Intraday Target 1139.83
Intraday Target 2140.67
Intraday Target 3141.57333333333
Intraday Target 4142.41
Intraday Target 5143.31

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 04 August 2026 141.50 (0.21%) 140.74 140.74 - 142.48 1.6262 times
Mon 03 August 2026 141.20 (-0.08%) 141.32 140.42 - 141.46 1.2985 times
Fri 31 July 2026 141.32 (-0.61%) 140.64 140.02 - 141.40 0.5613 times
Thu 30 July 2026 142.19 (1.38%) 141.41 140.22 - 142.68 0.8258 times
Wed 29 July 2026 140.26 (-0.04%) 140.32 139.45 - 142.60 1.0756 times
Tue 28 July 2026 140.31 (-1.45%) 141.31 139.77 - 141.31 0.6096 times
Mon 27 July 2026 142.37 (0.52%) 140.11 140.11 - 142.37 0.5801 times
Fri 24 July 2026 141.64 (0.58%) 140.00 140.00 - 142.00 1.6678 times
Thu 23 July 2026 140.82 (-1.56%) 142.00 140.43 - 142.00 0.6956 times
Wed 22 July 2026 143.05 (-0.12%) 142.66 142.66 - 143.99 1.0595 times
Tue 21 July 2026 143.22 (1.68%) 141.94 141.94 - 143.55 0.8393 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 140.96 and 143.02

Weekly Target 1139.41
Weekly Target 2140.45
Weekly Target 3141.46666666667
Weekly Target 4142.51
Weekly Target 5143.53

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 04 August 2026 141.50 (0.13%) 141.32 140.42 - 142.48 0.8483 times
Fri 31 July 2026 141.32 (-0.23%) 140.11 139.45 - 142.68 1.0594 times
Fri 24 July 2026 141.64 (0.4%) 141.00 140.00 - 143.99 1.438 times
Fri 17 July 2026 141.07 (-1.73%) 143.65 139.51 - 143.65 1.0547 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.8066 times
Thu 02 July 2026 143.03 (0.85%) 143.20 139.77 - 144.99 1.1533 times
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 0.7962 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.5006 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 0.89 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.4528 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.1443 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 140.96 and 143.02

Monthly Target 1139.41
Monthly Target 2140.45
Monthly Target 3141.46666666667
Monthly Target 4142.51
Monthly Target 5143.53

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 04 August 2026 141.50 (0.13%) 141.32 140.42 - 142.48 0.4251 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 2.4356 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 2.1508 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.4887 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.9403 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.6679 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.4946 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.4866 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.4774 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.4329 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.5947 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 117.35 and 162.56

Yearly Target 1109.29
Yearly Target 2125.4
Yearly Target 3154.50333333333
Yearly Target 4170.61
Yearly Target 5199.71

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 04 August 2026 141.50 (-18.56%) 174.97 138.40 - 183.61 0.4397 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2114 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0621 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0933 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.7874 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.5739 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5029 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3653 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4485 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5155 times
Fri 30 December 2016 8.94 (0%) 10.34 8.78 - 10.95 0.652 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.49 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 141.29
12 day DMA 141.56
20 day DMA 141.77
35 day DMA 143.28
50 day DMA 147.37
100 day DMA 157.23
150 day DMA 164.37
200 day DMA 166.3

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.39141.33141.39
12 day EMA141.58141.59141.66
20 day EMA142.31142.39142.52
35 day EMA145.21145.43145.68
50 day EMA148.07148.34148.63

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.29141.06141.29
12 day SMA141.56141.53141.46
20 day SMA141.77141.86142.07
35 day SMA143.28143.57143.85
50 day SMA147.37147.76148.15
100 day SMA157.23157.64158.03
150 day SMA164.37164.6164.83
200 day SMA166.3166.45166.59

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top