ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 133.64 and 135.83

Intraday Target 1133.12
Intraday Target 2134.15
Intraday Target 3135.31
Intraday Target 4136.34
Intraday Target 5137.5

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 23 October 2026 135.18 (-0.6%) 136.00 134.28 - 136.47 0.6083 times
Thu 22 October 2026 136.00 (-2.1%) 137.47 135.92 - 137.82 0.5723 times
Wed 21 October 2026 138.92 (-1.7%) 138.87 138.43 - 139.28 0.2501 times
Tue 20 October 2026 141.32 (0.25%) 140.94 140.35 - 141.32 0.3932 times
Mon 19 October 2026 140.97 (-0.2%) 141.38 140.28 - 141.84 0.4686 times
Fri 16 October 2026 141.25 (0.16%) 141.69 140.88 - 141.91 1.8666 times
Thu 15 October 2026 141.03 (1%) 141.69 140.22 - 141.69 1.3473 times
Wed 14 October 2026 139.63 (-0.89%) 139.53 138.82 - 140.43 1.6391 times
Tue 13 October 2026 140.88 (-0.03%) 141.39 140.55 - 141.39 1.5444 times
Mon 12 October 2026 140.92 (-0.45%) 141.32 140.09 - 141.39 1.3101 times
Fri 09 October 2026 141.55 (1.27%) 140.85 140.85 - 141.70 1.0972 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 130.95 and 138.51

Weekly Target 1129.54
Weekly Target 2132.36
Weekly Target 3137.1
Weekly Target 4139.92
Weekly Target 5144.66

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 23 October 2026 135.18 (-4.3%) 141.38 134.28 - 141.84 0.3729 times
Fri 16 October 2026 141.25 (-0.21%) 141.32 138.82 - 141.91 1.2538 times
Fri 09 October 2026 141.55 (0.7%) 140.60 138.41 - 141.70 0.827 times
Fri 02 October 2026 140.57 (-2.71%) 140.81 139.10 - 141.99 1.2563 times
Fri 25 September 2026 144.49 (-3.37%) 149.53 143.23 - 149.53 1.4757 times
Fri 18 September 2026 149.53 (1.31%) 145.53 145.00 - 149.86 1.5288 times
Fri 11 September 2026 147.60 (-1.69%) 150.70 146.43 - 150.70 1.0289 times
Fri 04 September 2026 150.13 (0.41%) 149.55 146.74 - 150.80 0.8427 times
Fri 28 August 2026 149.51 (-1.25%) 151.99 149.38 - 152.28 0.7015 times
Fri 21 August 2026 151.40 (1.72%) 149.00 148.58 - 151.69 0.7125 times
Fri 14 August 2026 148.84 (0.59%) 148.00 147.55 - 150.00 0.8374 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 130.88 and 138.59

Monthly Target 1129.44
Monthly Target 2132.31
Monthly Target 3137.15
Monthly Target 4140.02
Monthly Target 5144.86

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 23 October 2026 135.18 (-3.79%) 141.68 134.28 - 141.99 1.5636 times
Wed 30 September 2026 140.51 (-6.08%) 147.79 139.10 - 150.80 2.6233 times
Mon 31 August 2026 149.60 (5.86%) 141.32 140.42 - 152.28 1.7796 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 1.1339 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 1.0012 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 0.693 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.4377 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.3109 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.2303 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.2265 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.2223 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 110.07 and 159.4

Yearly Target 1101.69
Yearly Target 2118.44
Yearly Target 3151.02333333333
Yearly Target 4167.77
Yearly Target 5200.35

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 23 October 2026 135.18 (-22.2%) 174.97 134.28 - 183.61 0.9805 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1994 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0585 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.088 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.6298 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.3718 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.4179 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3446 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4231 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.4864 times
Fri 30 December 2016 8.94 (0%) 10.55 8.78 - 10.68 0.3809 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.49

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.12 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 138.48
12 day DMA 139.79
20 day DMA 139.95
35 day DMA 143.11
50 day DMA 145.2
100 day DMA 145.44
150 day DMA 151.93
200 day DMA 158.64

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.65138.88140.32
12 day EMA139.3140.05140.79
20 day EMA140.53141.09141.63
35 day EMA142.56142.99143.4
50 day EMA144.8145.19145.56

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.48139.69140.7
12 day SMA139.79140.1140.53
20 day SMA139.95140.41140.81
35 day SMA143.11143.53143.87
50 day SMA145.2145.48145.74
100 day SMA145.44145.69145.93
150 day SMA151.93152.1152.31
200 day SMA158.64158.85159.05

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top