Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 179.09 and 179.91
| Intraday Target 1 | 178.46 |
| Intraday Target 2 | 178.9 |
| Intraday Target 3 | 179.28 |
| Intraday Target 4 | 179.72 |
| Intraday Target 5 | 180.1 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 179.34 (-0.21%) | 178.92 | 178.84 - 179.66 | 1.1332 times | Wed 14 January 2026 | 179.72 (0.53%) | 179.44 | 179.11 - 180.00 | 1.6706 times | Tue 13 January 2026 | 178.78 (0.05%) | 179.15 | 178.50 - 179.35 | 0.8294 times | Mon 12 January 2026 | 178.69 (0.72%) | 177.41 | 177.41 - 179.00 | 0.8294 times | Fri 09 January 2026 | 177.42 (0.61%) | 176.50 | 176.50 - 177.42 | 1.0631 times | Thu 08 January 2026 | 176.35 (0.16%) | 176.11 | 175.50 - 176.35 | 0.3738 times | Wed 07 January 2026 | 176.06 (-0.19%) | 176.00 | 173.34 - 176.50 | 1.1449 times | Tue 06 January 2026 | 176.40 (0.32%) | 175.90 | 175.89 - 176.50 | 0.7126 times | Mon 05 January 2026 | 175.84 (0.99%) | 174.12 | 174.12 - 176.00 | 0.9463 times | Fri 02 January 2026 | 174.12 (0.21%) | 174.97 | 173.33 - 174.97 | 1.2967 times | Wed 31 December 2025 | 173.75 (-0.16%) | 173.01 | 173.01 - 174.09 | 1.6005 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 178.38 and 180.97
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 178.91666666667 |
| Weekly Target 4 | 180.42 |
| Weekly Target 5 | 181.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 179.34 (1.08%) | 177.41 | 177.41 - 180.00 | 0.7454 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7083 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8078 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7824 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.5746 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.9932 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8312 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.0888 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.36 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.1083 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.7707 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 176.34 and 183.01
| Monthly Target 1 | 170.89 |
| Monthly Target 2 | 175.11 |
| Monthly Target 3 | 177.55666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 179.34 (3.22%) | 174.97 | 173.33 - 180.00 | 0.409 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1687 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0598 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.5039 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1749 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9594 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.993 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6785 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9179 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.135 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5234 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 176.34 and 183.01
| Yearly Target 1 | 170.89 |
| Yearly Target 2 | 175.11 |
| Yearly Target 3 | 177.55666666667 |
| Yearly Target 4 | 181.78 |
| Yearly Target 5 | 184.23 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 179.34 (3.22%) | 174.97 | 173.33 - 180.00 | 0.0082 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2188 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0641 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0973 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 3.0191 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.7052 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5321 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3724 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4572 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5256 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.9361 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.39 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 176.71 |
| 20 day DMA | 176.38 |
| 35 day DMA | 175.31 |
| 50 day DMA | 173.86 |
| 100 day DMA | 170.71 |
| 150 day DMA | 167.25 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.69 | 178.37 | 177.69 |
| 12 day EMA | 177.42 | 177.07 | 176.59 |
| 20 day EMA | 176.55 | 176.26 | 175.9 |
| 35 day EMA | 175.05 | 174.8 | 174.51 |
| 50 day EMA | 173.83 | 173.6 | 173.35 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 178.19 | 177.46 |
| 12 day SMA | 176.71 | 176.22 | 175.87 |
| 20 day SMA | 176.38 | 176.25 | 176.08 |
| 35 day SMA | 175.31 | 175.06 | 174.76 |
| 50 day SMA | 173.86 | 173.64 | 173.41 |
| 100 day SMA | 170.71 | 170.52 | 170.32 |
| 150 day SMA | 167.25 | 167.13 | 167.01 |
| 200 day SMA | 166 | 165.91 | 165.82 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
