CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse GLDI are 152.34 and 152.88

Daily Target 1151.92
Daily Target 2152.21
Daily Target 3152.46333333333
Daily Target 4152.75
Daily Target 5153

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 16 July 2024 152.49 (0.77%) 152.18 152.18 - 152.72 0.7183 times
Mon 15 July 2024 151.32 (-0.04%) 151.92 151.32 - 151.92 0.4656 times
Fri 12 July 2024 151.38 (0.21%) 151.35 151.12 - 151.40 2.6122 times
Thu 11 July 2024 151.07 (0.79%) 151.00 151.00 - 151.40 1.6326 times
Wed 10 July 2024 149.88 (-0.01%) 150.48 149.81 - 150.48 0.7183 times
Tue 09 July 2024 149.90 (0.15%) 149.74 149.14 - 149.90 1.1102 times
Mon 08 July 2024 149.67 (-0.47%) 150.00 149.12 - 150.00 1.0449 times
Fri 05 July 2024 150.37 (0.84%) 149.97 149.96 - 150.46 1.1755 times
Wed 03 July 2024 149.12 (0%) 149.12 149.12 - 149.12 0.2612 times
Wed 03 July 2024 149.12 (0.76%) 149.12 149.12 - 149.12 0.2612 times
Tue 02 July 2024 147.99 (0.06%) 147.33 147.33 - 148.04 0.9796 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 151.91 and 153.31

Weekly Target 1150.78
Weekly Target 2151.63
Weekly Target 3152.17666666667
Weekly Target 4153.03
Weekly Target 5153.58

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 16 July 2024 152.49 (0.73%) 151.92 151.32 - 152.72 0.1149 times
Fri 12 July 2024 151.38 (0.67%) 150.00 149.12 - 151.40 0.6907 times
Fri 05 July 2024 150.37 (0.84%) 149.12 149.12 - 150.46 0.1394 times
Wed 03 July 2024 149.12 (1.22%) 147.98 147.33 - 149.12 0.1521 times
Fri 28 June 2024 147.32 (0.22%) 147.36 145.80 - 148.00 0.2915 times
Fri 21 June 2024 147.00 (-1.06%) 148.57 141.74 - 149.75 0.4119 times
Tue 18 June 2024 148.57 (-0.05%) 148.00 147.14 - 148.57 0.1204 times
Fri 14 June 2024 148.65 (1.23%) 146.87 144.35 - 149.16 0.2661 times
Fri 07 June 2024 146.85 (-1.02%) 149.21 146.15 - 150.91 7.5216 times
Fri 31 May 2024 148.36 (-0.23%) 149.22 148.11 - 149.42 0.2915 times
Fri 24 May 2024 148.70 (-2.84%) 153.36 147.97 - 153.88 0.738 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 149.91 and 155.3

Monthly Target 1145.46
Monthly Target 2148.97
Monthly Target 3150.84666666667
Monthly Target 4154.36
Monthly Target 5156.24

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 16 July 2024 152.49 (3.51%) 147.98 147.33 - 152.72 0.2741 times
Fri 28 June 2024 147.32 (-0.7%) 149.21 141.74 - 150.91 2.152 times
Fri 31 May 2024 148.36 (0.85%) 147.38 146.65 - 153.88 0.592 times
Tue 30 April 2024 147.11 (-1.6%) 150.01 147.11 - 153.31 0.9279 times
Thu 28 March 2024 149.50 (3.91%) 144.41 144.41 - 149.75 0.806 times
Thu 29 February 2024 143.88 (0.24%) 144.01 140.58 - 144.73 1.0958 times
Wed 31 January 2024 143.54 (-0.9%) 144.86 141.64 - 145.45 1.0293 times
Fri 29 December 2023 144.84 (1.15%) 143.31 140.37 - 145.60 1.1765 times
Thu 30 November 2023 143.20 (2.44%) 139.59 137.58 - 143.42 1.02 times
Tue 31 October 2023 139.79 (4.35%) 133.00 131.47 - 140.02 0.9263 times
Fri 29 September 2023 133.96 (-4.48%) 140.39 133.83 - 141.54 0.5558 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 16 July 2024

Munafa value: 70 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.72 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 151.23
12 day DMA 150.02
20 day DMA 149.09
35 day DMA 148.78
50 day DMA 149.31
100 day DMA 148.97
150 day DMA 147.08
200 day DMA 145.34

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA151.36150.79150.53
12 day EMA150.31149.91149.65
20 day EMA149.73149.44149.24
35 day EMA149.46149.28149.16
50 day EMA149.4149.27149.19

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA151.23150.71150.38
12 day SMA150.02149.59149.29
20 day SMA149.09148.89148.7
35 day SMA148.78148.69148.61
50 day SMA149.31149.25149.17
100 day SMA148.97148.88148.79
150 day SMA147.08147.02146.97
200 day SMA145.34145.23145.13

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top