ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 141.9
  • 12Day Average: 141.66
  • 20Day Average: 142.19
  • 50Day Average: 149.59
  • 100Day Average: 159.07
  • 150Day Average: 165.49

GLDI Indicators & signals

Indicator MACD (12,26,9)

142.1, 144.11, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

27.43, 16.6, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 142.37 140.11 to 142.37 0.52% 0.61 times
24 Fri Jul 2026 141.64 140.00 to 142.00 0% 1.74 times
24 Fri Jul 2026 141.64 140.00 to 142.00 0.58% 1.74 times
23 Thu Jul 2026 140.82 140.43 to 142.00 -1.56% 0.73 times
22 Wed Jul 2026 143.05 142.66 to 143.99 -0.12% 1.11 times
21 Tue Jul 2026 143.22 141.94 to 143.55 1.68% 0.88 times
20 Mon Jul 2026 140.85 140.58 to 141.26 -0.16% 0.73 times
17 Fri Jul 2026 141.07 139.51 to 141.47 0.47% 0.46 times
16 Thu Jul 2026 140.41 140.00 to 141.32 -1.34% 1.1 times
15 Wed Jul 2026 142.32 141.44 to 143.03 0.1% 0.4 times
14 Tue Jul 2026 142.18 141.68 to 142.84 1.33% 1.12 times
13 Mon Jul 2026 140.31 140.20 to 143.65 -2.26% 0.73 times

Technical analysis forecast for GLDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLDI GLDI at this time. Stock is falling and might fall more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLDI is bearish for shortterm, and stock might move down till 141.7 or till 140.1. Use a stoploss of 143.04 and if the stock hits stoploss, then it can shoot up till 144.37

Tomorrow's movement Prediction of GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top