ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 177.46
  • 12Day Average: 175.87
  • 20Day Average: 176.08
  • 50Day Average: 173.41
  • 100Day Average: 170.32
  • 150Day Average: 167.01

GLDI Indicators & signals

Indicator MACD (12,26,9)

176.6, 175.46, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 31.94, 25.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 178.78 178.50 to 179.35 0.05% 0.84 times
12 Mon Jan 2026 178.69 177.41 to 179.00 0.72% 0.84 times
09 Fri Jan 2026 177.42 176.50 to 177.42 0.61% 1.07 times
08 Thu Jan 2026 176.35 175.50 to 176.35 0.16% 0.38 times
07 Wed Jan 2026 176.06 173.34 to 176.50 -0.19% 1.16 times
06 Tue Jan 2026 176.40 175.89 to 176.50 0.32% 0.72 times
05 Mon Jan 2026 175.84 174.12 to 176.00 0.99% 0.96 times
02 Fri Jan 2026 174.12 173.33 to 174.97 0.21% 1.31 times
31 Wed Dec 2025 173.75 173.01 to 174.09 -0.16% 1.62 times
30 Tue Dec 2025 174.03 173.50 to 174.68 0.33% 1.03 times
29 Mon Dec 2025 173.46 173.17 to 174.45 -1.2% 0.93 times
26 Fri Dec 2025 175.57 175.00 to 176.14 -0.02% 1.27 times

Technical analysis forecast of GLDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDI GLDI at this time. Stock is rising and might rise more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLDI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.1, for a target of 177.4 or 175.91

Tomorrow's movement Prediction of GLDI is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top