ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 169.23
  • 12Day Average: 165.78
  • 20Day Average: 166.49
  • 50Day Average: 174.45
  • 100Day Average: 174.95
  • 150Day Average: 172.94

GLDI Indicators & signals

Indicator MACD (12,26,9)

167.87, 169.5, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

0.45, 27.61, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 170.59 168.88 to 170.59 0.36% 0.65 times
10 Fri Apr 2026 169.98 169.02 to 171.26 0.02% 0.63 times
09 Thu Apr 2026 169.95 169.35 to 171.33 0.9% 1.08 times
08 Wed Apr 2026 168.43 168.00 to 175.10 0.74% 1.42 times
07 Tue Apr 2026 167.19 164.91 to 167.22 1% 0.31 times
06 Mon Apr 2026 165.53 165.53 to 167.40 -0.41% 0.76 times
02 Thu Apr 2026 166.21 162.89 to 166.82 -1.83% 0.7 times
01 Wed Apr 2026 169.31 168.00 to 170.17 1.98% 1.79 times
31 Tue Mar 2026 166.02 162.53 to 166.25 3.4% 0.94 times
30 Mon Mar 2026 160.56 159.81 to 163.80 0.31% 0.94 times
27 Fri Mar 2026 160.07 156.00 to 162.56 2.93% 1.42 times
26 Thu Mar 2026 155.52 155.23 to 160.40 -3.55% 2.08 times

Technical analysis forecast of GLDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDI GLDI at this time. Stock is rising and might rise more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLDI is bullish for shortterm, and stock might move up till 175.8 or till 184.3. Use a stoploss of 168.6 and if this stock hits its stoploss, then it can fall down till 161.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top