ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 149.82
  • 12Day Average: 148.72
  • 20Day Average: 145.77
  • 50Day Average: 144.87
  • 100Day Average: 154.71
  • 150Day Average: 161.87

GLDI Indicators & signals

Indicator MACD (12,26,9)

148.33, 146.65, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

31.87, 30.15, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 150.08 149.18 to 150.37 -1.02% 0.92 times
19 Wed Aug 2026 151.62 149.99 to 151.69 1.98% 1.02 times
18 Tue Aug 2026 148.68 148.58 to 149.85 -0.81% 0.81 times
17 Mon Aug 2026 149.90 148.84 to 149.98 0.71% 0.53 times
14 Fri Aug 2026 148.84 148.79 to 149.21 0.05% 0.38 times
13 Thu Aug 2026 148.76 148.37 to 149.51 -0.4% 0.68 times
12 Wed Aug 2026 149.36 148.97 to 150.00 0.55% 0.88 times
11 Tue Aug 2026 148.55 148.27 to 148.88 -0.17% 1.08 times
10 Mon Aug 2026 148.80 147.55 to 148.99 0.57% 1.58 times
07 Fri Aug 2026 147.96 147.30 to 148.51 1.26% 1.51 times
06 Thu Aug 2026 146.12 145.78 to 146.79 0.08% 1.53 times
05 Wed Aug 2026 146.01 143.76 to 146.14 3.19% 1.33 times

Technical analysis forecast of GLDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDI GLDI at this time. Stock is rising and might rise more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 147.05. However, stock will show a bullish move above 150.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top