ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 142.12
  • 12Day Average: 143.83
  • 20Day Average: 147.5
  • 50Day Average: 157.14
  • 100Day Average: 165.13
  • 150Day Average: 168.99

GLDI Indicators & signals

Indicator MACD (12,26,9)

144.58, 149.28, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

18.34, 20.78, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 145.34 143.95 to 145.63 1.62% 1.2 times
02 Thu Jul 2026 143.03 143.03 to 144.99 1.3% 1.28 times
01 Wed Jul 2026 141.20 140.38 to 143.20 0.46% 1.08 times
30 Tue Jun 2026 140.55 139.94 to 141.50 0.04% 1.5 times
29 Mon Jun 2026 140.49 139.77 to 143.20 -0.94% 1.58 times
26 Fri Jun 2026 141.83 141.00 to 142.79 0.95% 0.55 times
25 Thu Jun 2026 140.50 139.85 to 141.55 0.96% 0.77 times
24 Wed Jun 2026 139.16 138.40 to 142.61 -2.92% 0.98 times
23 Tue Jun 2026 143.35 143.14 to 144.92 -1.61% 1.12 times
22 Mon Jun 2026 145.70 145.26 to 147.59 -4.14% 0.35 times
18 Thu Jun 2026 152.00 151.06 to 154.75 -0.56% 0.79 times
17 Wed Jun 2026 152.85 151.91 to 157.00 -1.77% 0.54 times

Technical analysis forecast for GLDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLDI GLDI at this time. Stock is falling and might fall more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLDI is bearish for shortterm, and stock might move down till 141.5 or till 134.5. Use a stoploss of 147.38 and if the stock hits stoploss, then it can shoot up till 153.21

Tomorrow's movement Prediction of GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top