ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 148.9
  • 12Day Average: 150.2
  • 20Day Average: 149.85
  • 50Day Average: 145.36
  • 100Day Average: 152.63
  • 150Day Average: 159.78

GLDI Indicators & signals

Indicator MACD (12,26,9)

149.52, 148.55, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 27.62, 25.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 150.13 148.98 to 150.13 0.07% 1.83 times
03 Thu Sep 2026 150.03 149.79 to 150.80 1.43% 1.16 times
02 Wed Sep 2026 147.92 147.37 to 148.55 0.76% 0.71 times
01 Tue Sep 2026 146.81 146.74 to 148.17 -1.86% 1.28 times
31 Mon Aug 2026 149.60 149.10 to 149.80 0.06% 1.02 times
28 Fri Aug 2026 149.51 149.38 to 152.28 -1.52% 0.98 times
27 Thu Aug 2026 151.82 151.10 to 151.84 0.22% 0.96 times
26 Wed Aug 2026 151.49 150.61 to 151.87 -0.39% 1.06 times
25 Tue Aug 2026 152.08 151.38 to 152.08 0.33% 1.22 times
24 Mon Aug 2026 151.58 151.40 to 152.11 0.12% 0.78 times
21 Fri Aug 2026 151.40 150.54 to 151.46 0.88% 0.84 times
20 Thu Aug 2026 150.08 149.18 to 150.37 -1.02% 1.19 times

Technical analysis forecast of GLDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDI GLDI at this time. Stock is rising and might rise more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.4 as stoploss in an intra day sell trade for a target of 148.95. However, stock will show a bullish move above 150.4.

Tomorrow's movement Prediction of GLDI is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top