ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 163.25
  • 12Day Average: 166.48
  • 20Day Average: 167.86
  • 50Day Average: 170.96
  • 100Day Average: 174.28
  • 150Day Average: 173.02

GLDI Indicators & signals

Indicator MACD (12,26,9)

165.45, 167.31, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

17.05, 21.66, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 161.88 161.01 to 164.65 -1.69% 1.02 times
01 Fri May 2026 164.66 163.66 to 165.23 0.29% 0.81 times
30 Thu Apr 2026 164.18 163.54 to 166.04 1.16% 1.87 times
29 Wed Apr 2026 162.30 161.00 to 162.62 -0.58% 1.4 times
28 Tue Apr 2026 163.25 162.45 to 167.98 -1.91% 1.42 times
27 Mon Apr 2026 166.43 165.60 to 166.91 -0.26% 0.85 times
24 Fri Apr 2026 166.86 165.16 to 167.29 0.56% 0.43 times
23 Thu Apr 2026 165.93 165.00 to 167.41 -0.41% 0.44 times
22 Wed Apr 2026 166.61 166.07 to 168.42 -1.31% 0.67 times
21 Tue Apr 2026 168.83 168.83 to 172.28 -3.19% 1.58 times
20 Mon Apr 2026 174.39 170.53 to 174.39 1.15% 0.54 times
17 Fri Apr 2026 172.40 171.70 to 173.22 0.83% 1.11 times

Technical analysis forecast for GLDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLDI GLDI at this time. Stock is falling and might fall more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLDI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLDI stays below 163.2, but if it comes above 163.2, then a intra day buy could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 159.1 as target. However if you take a buy trade in GLDI, then use 163.2 as stoploss and 166.58 as target.

Tomorrow's movement Prediction of GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top