ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 140.32
  • 12Day Average: 143.99
  • 20Day Average: 145.58
  • 50Day Average: 146.58
  • 100Day Average: 148.6
  • 150Day Average: 155.4

GLDI Indicators & signals

Indicator MACD (12,26,9)

143.12, 145.13, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 12.39, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 140.57 139.48 to 141.97 -0.47% 0.78 times
01 Thu Oct 2026 141.23 140.19 to 141.99 0.51% 1.61 times
30 Wed Sep 2026 140.51 139.85 to 141.82 0.24% 0.68 times
29 Tue Sep 2026 140.17 139.77 to 141.07 0.77% 0.54 times
28 Mon Sep 2026 139.10 139.10 to 140.81 -3.73% 0.69 times
25 Fri Sep 2026 144.49 143.63 to 144.98 0.33% 0.43 times
24 Thu Sep 2026 144.02 143.23 to 144.57 -0.28% 0.71 times
23 Wed Sep 2026 144.43 144.03 to 145.58 -1.45% 1.63 times
22 Tue Sep 2026 146.55 145.36 to 147.13 -1.82% 0.94 times
21 Mon Sep 2026 149.27 148.04 to 149.53 -0.17% 1.32 times
18 Fri Sep 2026 149.53 148.31 to 149.86 1.03% 1.44 times
17 Thu Sep 2026 148.00 145.99 to 149.01 1.14% 1.35 times

Technical analysis forecast for GLDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLDI GLDI at this time. Stock is falling and might fall more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLDI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLDI stays below 141, but if it comes above 141, then a intra day buy could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 136.9 as target. However if you take a buy trade in GLDI, then use 141 as stoploss and 144.51 as target.

Tomorrow's movement Prediction of GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top