NASDAQ Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values NASDAQ

Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 138.78
Daily Resistance: 141.27
5 Day DMA Moving Average is 140.32
20 Day DMA Moving Average is 145.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.47%	141.71	140.57	141.97	139.48	21.7 times
Thu 01 Oct 2026	0.51%	141.68	141.23	141.99	140.19	45.09 times
Wed 30 Sep 2026	0.24%	140.58	140.51	141.82	139.85	18.92 times
Tue 29 Sep 2026	0.77%	140.25	140.17	141.07	139.77	15.01 times
Mon 28 Sep 2026	-3.73%	140.81	139.10	140.81	139.10	19.25 times
Fri 25 Sep 2026	0.33%	144.25	144.49	144.98	143.63	12.11 times
Thu 24 Sep 2026	-0.28%	144.48	144.02	144.57	143.23	19.98 times
Wed 23 Sep 2026	-1.45%	145.05	144.43	145.58	144.03	45.58 times
Tue 22 Sep 2026	-1.82%	146.88	146.55	147.13	145.36	26.28 times
Mon 21 Sep 2026	-0.17%	149.53	149.27	149.53	148.04	36.96 times

Volume is calculated using 10 day average volume

NASDAQ Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values NASDAQ

Below are charts of NASDAQ Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values NASDAQ

Credit Suisse AG GLDI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Suisse AG GLDI ADX is: 47, 13, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Credit Suisse AG GLDI are:

ADX	+DY	-DY
46.7	12.4	34.1
43.9	13.4	34.4
45.6	13.7	36.6
52.1	12.2	38.9
54.8	12.1	41.6
39.4	14.5	33.3
43.7	13.6	34.7
40.4	14.2	33.3
34.7	15.3	31.5
19.1	17.7	26.1

ADX charts for Credit Suisse AG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Suisse AG GLDI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Suisse AG is 145.58

50 day MA of Credit Suisse AG is 146.58

100 day MA of Credit Suisse AG is 148.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Credit Suisse AG GLDI is downtrend

Historical Moving averages values of Credit Suisse AG GLDI are:

Price	20 day	50 day	100 day
140.57	145.58	146.58	148.6
141.23	146.05	146.61	148.86
140.51	146.38	146.6	149.13
140.17	146.7	146.65	149.4
139.10	147.17	146.71	149.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Suisse AG GLDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Suisse AG GLDI is: 12640 M

Current day volume is 9.81 times compared to averaged volume Credit Suisse AG has

Historical price to volume measure of Credit Suisse AG is:

Price	Percent Change	Percent change within day	Volume change
140.57	-0.47%	-0.8%	9.81 times
141.23	0.51%	-0.32%	20.388 times
140.51	0.24%	-0.05%	8.552 times
140.17	0.77%	-0.06%	6.788 times
139.10	-3.73%	-1.21%	8.703 times
144.49	0.33%	0.17%	5.475 times
144.02	-0.28%	-0.32%	9.035 times
144.43	-1.45%	-0.43%	20.609 times
146.55	-1.82%	-0.22%	11.883 times
149.27	-0.17%	-0.17%	16.709 times

Price to volume Charts of Credit Suisse AG GLDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Suisse AG GLDI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Suisse AG GLDI is: 145.58 & deviation is 3.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Credit Suisse AG GLDI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.57	145.58	3.47	152.52	138.64
141.23	146.05	3.4	152.85	139.25
140.51	146.38	3.23	152.85	139.91
140.17	146.7	2.94	152.58	140.82
139.10	147.17	2.59	152.35	141.99

Bollinger Bands charts for Credit Suisse AG GLDI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Suisse AG GLDI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Suisse AG GLDI

14 day Credit Suisse AG GLDI RSI is: 37.8

According to RSI indicator, Buying is dominating the stock of Credit Suisse AG GLDI

Historical values of RSI indicator for Credit Suisse AG are as follows in descending order:

37.8 36.76 37.24 38.41 38.39 42.8 43.83 42.52 43.33 45.07 43.58 42.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Suisse AG GLDI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Suisse AG GLDI

12,26,9 day Credit Suisse AG GLDI MACD is: 143.12, 145.13, -2.01

According to MACD indicator, Prices of Credit Suisse AG GLDI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Credit Suisse AG GLDI are:

143.12, 145.13, -2.01
143.58, 145.49, -1.91
144.01, 145.83, -1.82
144.65, 146.26, -1.61
145.47, 146.75, -1.28
146.63, 147.36, -0.73000000000002
147.02, 147.59, -0.56999999999999
147.56, 147.88, -0.31999999999999
148.13, 148.16, -0.030000000000001
148.42, 148.29, 0.13

MACD charts of Credit Suisse AG GLDI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Suisse AG GLDI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Suisse AG GLDI CCI is: -87

According to CCI indicator, Credit Suisse AG GLDI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Credit Suisse AG

Historical CCI values of Credit Suisse AG GLDI are:

-87 -76 -86 -95 -110 -0 -10 8 47 108

CCI charts of Credit Suisse AG GLDI are below. Second charts towards left.

Credit Suisse AG GLDI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Suisse AG GLDI Stochastics is: 16

According to Stochastics indicator, Buying is coming in Credit Suisse AG

Credit Suisse AG GLDI is closing near its lowest lows

Historical Stochastics values of Credit Suisse AG GLDI are:

16 16 16 16 16 16 16 16 16 16

Credit Suisse AG GLDI Stochastics charts are below. Third charts to the left, at the bottom