NASDAQ Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values NASDAQ

Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 173.38
Daily Resistance: 173.9
5 Day DMA Moving Average is 173.23
20 Day DMA Moving Average is 171.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	173.78	173.65	174.14	173.62	5.43 times
Thu 04 Dec 2025	0.23%	173.87	173.37	173.87	172.59	4.33 times
Wed 03 Dec 2025	0.1%	172.90	172.97	173.59	172.57	3.64 times
Tue 02 Dec 2025	-0.32%	173.54	172.80	173.70	171.49	7.97 times
Mon 01 Dec 2025	0.23%	173.00	173.35	173.49	172.65	7.91 times
Fri 28 Nov 2025	0.9%	171.95	172.95	172.95	171.95	3.23 times
Wed 26 Nov 2025	0.3%	170.46	171.41	172.00	170.31	17.25 times
Tue 25 Nov 2025	0.15%	170.50	170.90	170.98	169.86	7.56 times
Mon 24 Nov 2025	0.76%	168.50	170.65	170.87	168.50	10.31 times
Fri 21 Nov 2025	0.39%	169.00	169.37	169.37	167.64	6.67 times

Volume is calculated using 10 day average volume

NASDAQ Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values NASDAQ

Below are charts of NASDAQ Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values NASDAQ

Credit Suisse AG GLDI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Suisse AG GLDI ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Credit Suisse AG GLDI are:

ADX	+DY	-DY
8.2	25.1	21.3
6.7	25.1	22
4.3	25	23
5	26.1	23.6
14	28.2	21.3
10.7	27	21.8
4.9	25.1	22.8
2.9	22.9	24.3
3.6	23.5	25.2
14	20.4	27.1

ADX charts for Credit Suisse AG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Suisse AG GLDI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Suisse AG is 171.8

50 day MA of Credit Suisse AG is 170.37

100 day MA of Credit Suisse AG is 166.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Credit Suisse AG GLDI is uptrend

Historical Moving averages values of Credit Suisse AG GLDI are:

Price	20 day	50 day	100 day
173.65	171.8	170.37	166.3
173.37	171.53	170.24	166.17
172.97	171.26	170.1	166.05
172.80	170.94	170	165.93
173.35	170.71	169.88	165.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Suisse AG GLDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Suisse AG GLDI is: 2440 M

Current day volume is 3.238 times compared to averaged volume Credit Suisse AG has

Historical price to volume measure of Credit Suisse AG is:

Price	Percent Change	Percent change within day	Volume change
173.65	0.16%	-0.07%	3.238 times
173.37	0.23%	-0.29%	2.582 times
172.97	0.1%	0.04%	2.172 times
172.80	-0.32%	-0.43%	4.754 times
173.35	0.23%	0.2%	4.713 times
172.95	0.9%	0.58%	1.926 times
171.41	0.3%	0.56%	10.287 times
170.90	0.15%	0.23%	4.508 times
170.65	0.76%	1.28%	6.148 times
169.37	0.39%	0.22%	3.975 times

Price to volume Charts of Credit Suisse AG GLDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Suisse AG GLDI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Suisse AG GLDI is: 171.8 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Credit Suisse AG GLDI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.65	171.8	1.5	174.79	168.81
173.37	171.53	1.61	174.74	168.32
172.97	171.26	1.73	174.71	167.81
172.80	170.94	1.96	174.87	167.01
173.35	170.71	2	174.71	166.71

Bollinger Bands charts for Credit Suisse AG GLDI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Suisse AG GLDI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Suisse AG GLDI

14 day Credit Suisse AG GLDI RSI is: 39.05

According to RSI indicator, Selling is dominating the stock of Credit Suisse AG GLDI

Historical values of RSI indicator for Credit Suisse AG are as follows in descending order:

39.05 40.16 41.03 42.46 41.51 42.47 41.02 41.73 43.02 42.21 42.68 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Suisse AG GLDI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Suisse AG GLDI

12,26,9 day Credit Suisse AG GLDI MACD is: 172.3, 171.32, 0.98000000000002

According to MACD indicator, Prices of Credit Suisse AG GLDI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Credit Suisse AG GLDI are:

172.3, 171.32, 0.98000000000002
172.05, 171.13, 0.92000000000002
171.81, 170.95, 0.86000000000001
171.6, 170.79, 0.81
171.38, 170.63, 0.75
171.02, 170.41, 0.61000000000001
170.67, 170.21, 0.45999999999998
170.54, 170.11, 0.42999999999998
170.47, 170.05, 0.41999999999999
170.44, 170, 0.44

MACD charts of Credit Suisse AG GLDI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Suisse AG GLDI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Suisse AG GLDI CCI is: 109

According to CCI indicator, Credit Suisse AG GLDI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Credit Suisse AG

Historical CCI values of Credit Suisse AG GLDI are:

109 84 73 54 78 52 -15 -47 -75 -133

CCI charts of Credit Suisse AG GLDI are below. Second charts towards left.

Credit Suisse AG GLDI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Suisse AG GLDI Stochastics is: 92

According to Stochastics indicator, Buying is coming in Credit Suisse AG

Credit Suisse AG GLDI is closing near its highest highs

Historical Stochastics values of Credit Suisse AG GLDI are:

92 92 92 92 92 92 92 92 92 92

Credit Suisse AG GLDI Stochastics charts are below. Third charts to the left, at the bottom