NASDAQ Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values NASDAQ

Stock GLDI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 179.42
Daily Resistance: 180.31
5 Day DMA Moving Average is 178.19
20 Day DMA Moving Average is 176.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.53%	179.44	179.72	180.00	179.11	11.35 times
Tue 13 Jan 2026	0.05%	179.15	178.78	179.35	178.50	5.63 times
Mon 12 Jan 2026	0.72%	177.41	178.69	179.00	177.41	5.63 times
Fri 09 Jan 2026	0.61%	176.50	177.42	177.42	176.50	7.22 times
Thu 08 Jan 2026	0.16%	176.11	176.35	176.35	175.50	2.54 times
Wed 07 Jan 2026	-0.19%	176.00	176.06	176.50	173.34	7.78 times
Tue 06 Jan 2026	0.32%	175.90	176.40	176.50	175.89	4.84 times
Mon 05 Jan 2026	0.99%	174.12	175.84	176.00	174.12	6.43 times
Fri 02 Jan 2026	0.21%	174.97	174.12	174.97	173.33	8.81 times
Wed 31 Dec 2025	-0.16%	173.01	173.75	174.09	173.01	10.87 times

Volume is calculated using 10 day average volume

NASDAQ Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values NASDAQ

Below are charts of NASDAQ Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values NASDAQ

Credit Suisse AG GLDI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Suisse AG GLDI ADX is: 17, 34, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Credit Suisse AG GLDI are:

ADX	+DY	-DY
16	33.1	23.9
10.8	31.9	25.7
8	31.5	26.8
6.2	25.7	29.1
16.5	21.9	30.5
16.7	22.4	31.4
7	26.4	22.9
1.4	24.7	24
9.9	21.8	26.5
20	19.2	28.8

ADX charts for Credit Suisse AG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Suisse AG GLDI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Suisse AG is 176.25

50 day MA of Credit Suisse AG is 173.64

100 day MA of Credit Suisse AG is 170.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Credit Suisse AG GLDI is uptrend

Historical Moving averages values of Credit Suisse AG GLDI are:

Price	20 day	50 day	100 day
179.72	176.25	173.64	170.52
178.78	176.08	173.41	170.32
178.69	175.94	173.2	170.12
177.42	175.78	172.94	169.92
176.35	175.63	172.72	169.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Suisse AG GLDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Suisse AG GLDI is: 7055 M

Current day volume is 2.027 times compared to averaged volume Credit Suisse AG has

Historical price to volume measure of Credit Suisse AG is:

Price	Percent Change	Percent change within day	Volume change
179.72	0.53%	0.16%	2.027 times
178.78	0.05%	-0.21%	1.006 times
178.69	0.72%	0.72%	1.006 times
177.42	0.61%	0.52%	1.29 times
176.35	0.16%	0.14%	0.454 times
176.06	-0.19%	0.03%	1.389 times
176.40	0.32%	0.28%	0.865 times
175.84	0.99%	0.99%	1.148 times
174.12	0.21%	-0.49%	1.573 times
173.75	-0.16%	0.43%	1.942 times

Price to volume Charts of Credit Suisse AG GLDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Suisse AG GLDI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Suisse AG GLDI is: 176.25 & deviation is 1.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Credit Suisse AG GLDI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.72	176.25	1.67	179.58	172.92
178.78	176.08	1.47	179.01	173.15
178.69	175.94	1.33	178.6	173.28
177.42	175.78	1.17	178.12	173.44
176.35	175.63	1.15	177.92	173.34

Bollinger Bands charts for Credit Suisse AG GLDI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Suisse AG GLDI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Suisse AG GLDI

14 day Credit Suisse AG GLDI RSI is: 38.56

According to RSI indicator, Buying is dominating the stock of Credit Suisse AG GLDI

Historical values of RSI indicator for Credit Suisse AG are as follows in descending order:

38.56 37.73 39.24 37.53 36.19 37.08 35.91 36.05 32.66 33.16 31.94 31.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Suisse AG GLDI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Suisse AG GLDI

12,26,9 day Credit Suisse AG GLDI MACD is: 177.08, 175.78, 1.3

According to MACD indicator, Prices of Credit Suisse AG GLDI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Credit Suisse AG GLDI are:

177.08, 175.78, 1.3
176.6, 175.46, 1.14
176.2, 175.19, 1.01
175.75, 174.91, 0.84
175.45, 174.71, 0.73999999999998
175.29, 174.58, 0.70999999999998
175.15, 174.46, 0.69
174.92, 174.3, 0.61999999999998
174.75, 174.18, 0.56999999999999
174.86, 174.19, 0.67000000000002

MACD charts of Credit Suisse AG GLDI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Suisse AG GLDI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Suisse AG GLDI CCI is: 162

According to CCI indicator, Credit Suisse AG GLDI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Credit Suisse AG

Historical CCI values of Credit Suisse AG GLDI are:

162 130 107 52 5 -29 14 -28 -80 -103

CCI charts of Credit Suisse AG GLDI are below. Second charts towards left.

Credit Suisse AG GLDI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Suisse AG GLDI Stochastics is: 94

According to Stochastics indicator, Buying is coming in Credit Suisse AG

Credit Suisse AG GLDI is closing near its highest highs

Historical Stochastics values of Credit Suisse AG GLDI are:

94 94 94 94 94 94 94 94 94 94

Credit Suisse AG GLDI Stochastics charts are below. Third charts to the left, at the bottom