Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 149.56 and 150.71
| Intraday Target 1 | 148.6 |
| Intraday Target 2 | 149.36 |
| Intraday Target 3 | 149.74666666667 |
| Intraday Target 4 | 150.51 |
| Intraday Target 5 | 150.9 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.13 (0.07%) | 149.61 | 148.98 - 150.13 | 1.6625 times | Thu 03 September 2026 | 150.03 (1.43%) | 150.60 | 149.79 - 150.80 | 1.0561 times | Wed 02 September 2026 | 147.92 (0.76%) | 147.37 | 147.37 - 148.55 | 0.6444 times | Tue 01 September 2026 | 146.81 (-1.86%) | 147.79 | 146.74 - 148.17 | 1.1689 times | Mon 31 August 2026 | 149.60 (0.06%) | 149.55 | 149.10 - 149.80 | 0.9256 times | Fri 28 August 2026 | 149.51 (-1.52%) | 151.69 | 149.38 - 152.28 | 0.89 times | Thu 27 August 2026 | 151.82 (0.22%) | 151.58 | 151.10 - 151.84 | 0.8722 times | Wed 26 August 2026 | 151.49 (-0.39%) | 151.59 | 150.61 - 151.87 | 0.9612 times | Tue 25 August 2026 | 152.08 (0.33%) | 151.85 | 151.38 - 152.08 | 1.1083 times | Mon 24 August 2026 | 151.58 (0.12%) | 151.99 | 151.40 - 152.11 | 0.7108 times | Fri 21 August 2026 | 151.40 (0.88%) | 150.66 | 150.54 - 151.46 | 0.7642 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 148.44 and 152.5
| Weekly Target 1 | 145.16 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 149.22333333333 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 1.2246 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 1.0193 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 1.0353 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.2169 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.7356 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.7243 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 0.9831 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.7211 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.5514 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 0.7884 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.5443 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 148.44 and 152.5
| Monthly Target 1 | 145.16 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 149.22333333333 |
| Monthly Target 4 | 151.71 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.13 (0.35%) | 147.79 | 146.74 - 150.80 | 0.5437 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 2.7883 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.7765 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.5688 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.0858 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.6858 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.4872 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.3608 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.3549 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3482 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.3158 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 121.66 and 166.87
| Yearly Target 1 | 112.17 |
| Yearly Target 2 | 131.15 |
| Yearly Target 3 | 157.38 |
| Yearly Target 4 | 176.36 |
| Yearly Target 5 | 202.59 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.13 (-13.59%) | 174.97 | 138.40 - 183.61 | 0.6276 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2072 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0608 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0915 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7326 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.5037 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.4734 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3581 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4396 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5054 times | Fri 30 December 2016 | 8.94 (0%) | 10.84 | 8.78 - 10.95 | 0.5791 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.08 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 148.9 |
| 12 day DMA | 150.2 |
| 20 day DMA | 149.85 |
| 35 day DMA | 146.74 |
| 50 day DMA | 145.36 |
| 100 day DMA | 152.96 |
| 150 day DMA | 160.06 |
| 200 day DMA | 163.91 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.2 | 148.78 |
| 12 day EMA | 149.51 | 149.4 | 149.29 |
| 20 day EMA | 148.93 | 148.8 | 148.67 |
| 35 day EMA | 147.56 | 147.41 | 147.26 |
| 50 day EMA | 145.62 | 145.44 | 145.25 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.9 | 148.77 | 149.13 |
| 12 day SMA | 150.2 | 150.33 | 150.22 |
| 20 day SMA | 149.85 | 149.74 | 149.54 |
| 35 day SMA | 146.74 | 146.48 | 146.2 |
| 50 day SMA | 145.36 | 145.17 | 144.95 |
| 100 day SMA | 152.96 | 153.17 | 153.38 |
| 150 day SMA | 160.06 | 160.25 | 160.45 |
| 200 day SMA | 163.91 | 164.01 | 164.13 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
