ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 164.55 and 168.48

Intraday Target 1161.38
Intraday Target 2163.79
Intraday Target 3165.30666666667
Intraday Target 4167.72
Intraday Target 5169.24

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 02 April 2026 166.21 (-1.83%) 163.45 162.89 - 166.82 0.4149 times
Wed 01 April 2026 169.31 (1.98%) 168.42 168.00 - 170.17 1.0645 times
Tue 31 March 2026 166.02 (3.4%) 162.67 162.53 - 166.25 0.5623 times
Mon 30 March 2026 160.56 (0.31%) 163.80 159.81 - 163.80 0.5568 times
Fri 27 March 2026 160.07 (2.93%) 156.00 156.00 - 162.56 0.8462 times
Thu 26 March 2026 155.52 (-3.55%) 160.40 155.23 - 160.40 1.2392 times
Wed 25 March 2026 161.24 (2.89%) 158.50 158.50 - 162.47 0.666 times
Tue 24 March 2026 156.71 (0.28%) 156.20 155.00 - 157.39 0.6709 times
Mon 23 March 2026 156.28 (-2.36%) 159.00 155.03 - 160.00 2.7077 times
Fri 20 March 2026 160.05 (-4.62%) 167.75 159.44 - 167.75 1.2716 times
Thu 19 March 2026 167.80 (-6.49%) 169.50 163.62 - 170.00 1.638 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 163.01 and 173.37

Weekly Target 1155.04
Weekly Target 2160.62
Weekly Target 3165.39666666667
Weekly Target 4170.98
Weekly Target 5175.76

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.7574 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 1.7867 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 1.1933 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 183.15 1.0199 times
Fri 06 March 2026 180.89 (-0.63%) 183.00 176.65 - 183.61 1.1186 times
Fri 27 February 2026 182.04 (1.99%) 178.47 178.47 - 182.09 1.0947 times
Fri 20 February 2026 178.48 (-1.07%) 180.89 176.36 - 180.98 0.9356 times
Fri 13 February 2026 180.41 (0%) 179.89 179.82 - 181.04 0.0923 times
Fri 13 February 2026 180.41 (0.64%) 179.99 178.30 - 181.40 0.9404 times
Fri 06 February 2026 179.27 (1.12%) 174.63 172.68 - 179.87 1.0613 times
Fri 30 January 2026 177.29 (-1.08%) 179.35 174.53 - 181.87 1.5479 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 160.91 and 168.19

Monthly Target 1159.14
Monthly Target 2162.68
Monthly Target 3166.42333333333
Monthly Target 4169.96
Monthly Target 5173.7

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 02 April 2026 166.21 (0.11%) 168.42 162.89 - 170.17 0.1171 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 1.4791 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 1.1204 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 1.0775 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 1.0573 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.9587 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.3605 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 1.0629 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.868 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.8984 times
Mon 30 June 2025 159.34 (-0.22%) 161.50 157.12 - 164.99 0.6138 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 146.3 and 174.91

Yearly Target 1139.66
Yearly Target 2152.94
Yearly Target 3168.27333333333
Yearly Target 4181.55
Yearly Target 5196.88

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 02 April 2026 166.21 (-4.34%) 174.97 155.00 - 183.61 0.0839 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2172 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0636 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0965 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.9962 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.6772 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5205 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3696 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4537 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5216 times
Fri 30 December 2016 8.94 (0%) 10.68 8.78 - 11.09 0.8954 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.1

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 161 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.93 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 164.43
12 day DMA 163.27
20 day DMA 170.16
35 day DMA 174.35
50 day DMA 175.72
100 day DMA 175.15
150 day DMA 172.75
200 day DMA 169.61

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.1164.54162.15
12 day EMA165.8165.73165.08
20 day EMA168.37168.6168.52
35 day EMA171.57171.89172.04
50 day EMA174.94175.3175.54

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.43162.3160.68
12 day SMA163.27164.39165.21
20 day SMA170.16170.84171.29
35 day SMA174.35174.76175.08
50 day SMA175.72175.95176.2
100 day SMA175.15175.17175.16
150 day SMA172.75172.72172.67
200 day SMA169.61169.61169.58

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top