CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 164.95 and 167.08
| Intraday Target 1 | 164.31 |
| Intraday Target 2 | 165.58 |
| Intraday Target 3 | 166.43666666667 |
| Intraday Target 4 | 167.71 |
| Intraday Target 5 | 168.57 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 166.86 (0.56%) | 166.98 | 165.16 - 167.29 | 0.6495 times | Thu 23 April 2026 | 165.93 (-0.41%) | 166.00 | 165.00 - 167.41 | 0.6721 times | Wed 22 April 2026 | 166.61 (-1.31%) | 168.42 | 166.07 - 168.42 | 1.0149 times | Tue 21 April 2026 | 168.83 (-3.19%) | 172.28 | 168.83 - 172.28 | 2.4041 times | Mon 20 April 2026 | 174.39 (1.15%) | 172.10 | 170.53 - 174.39 | 0.8254 times | Fri 17 April 2026 | 172.40 (0.83%) | 172.42 | 171.70 - 173.22 | 1.696 times | Thu 16 April 2026 | 170.98 (-0.09%) | 171.25 | 170.28 - 172.10 | 0.3022 times | Wed 15 April 2026 | 171.14 (0.01%) | 173.10 | 170.39 - 173.10 | 0.8345 times | Tue 14 April 2026 | 171.13 (0.32%) | 175.22 | 170.39 - 175.22 | 1.281 times | Mon 13 April 2026 | 170.59 (0.36%) | 169.01 | 168.88 - 170.59 | 0.3203 times | Fri 10 April 2026 | 169.98 (0.02%) | 171.26 | 169.02 - 171.26 | 0.3112 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 161.24 and 170.63
| Weekly Target 1 | 159.36 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 178.14 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.6142 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 1.2858 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.6004 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.6226 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.4688 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 0.981 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 183.15 | 0.8385 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 0.9196 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 0.8999 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.7691 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0759 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 158.71 and 171.04
| Monthly Target 1 | 155.99 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 168.32333333333 |
| Monthly Target 4 | 173.76 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 166.86 (0.51%) | 168.42 | 162.89 - 175.22 | 1.1418 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.3258 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.0042 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.9658 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.9477 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.8593 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.2195 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.9527 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.778 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8052 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.5502 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 146.63 and 175.24
| Yearly Target 1 | 139.88 |
| Yearly Target 2 | 153.37 |
| Yearly Target 3 | 168.49 |
| Yearly Target 4 | 181.98 |
| Yearly Target 5 | 197.1 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 166.86 (-3.97%) | 174.97 | 155.00 - 183.61 | 0.1091 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2166 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0635 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0963 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.9886 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6678 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5166 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3686 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4526 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5202 times | Fri 30 December 2016 | 8.94 (0%) | 10.61 | 8.78 - 11.04 | 0.8578 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.64
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.95 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 168.52 |
| 12 day DMA | 169.9 |
| 20 day DMA | 168.11 |
| 35 day DMA | 169.8 |
| 50 day DMA | 172.84 |
| 100 day DMA | 174.85 |
| 150 day DMA | 173.15 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 168.38 | 169.6 |
| 12 day EMA | 168.7 | 169.03 | 169.59 |
| 20 day EMA | 169.01 | 169.24 | 169.59 |
| 35 day EMA | 171.1 | 171.35 | 171.67 |
| 50 day EMA | 172.95 | 173.2 | 173.5 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.52 | 169.63 | 170.64 |
| 12 day SMA | 169.9 | 170.03 | 170.14 |
| 20 day SMA | 168.11 | 167.54 | 167.3 |
| 35 day SMA | 169.8 | 170.17 | 170.53 |
| 50 day SMA | 172.84 | 173.12 | 173.41 |
| 100 day SMA | 174.85 | 174.91 | 174.97 |
| 150 day SMA | 173.15 | 173.15 | 173.15 |
| 200 day SMA | 170.27 | 170.24 | 170.21 |


