ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 142.05 and 144.01

Intraday Target 1141.72
Intraday Target 2142.38
Intraday Target 3143.68333333333
Intraday Target 4144.34
Intraday Target 5145.64

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 02 July 2026 143.03 (1.3%) 144.99 143.03 - 144.99 1.2849 times
Wed 01 July 2026 141.20 (0.46%) 140.38 140.38 - 143.20 1.0843 times
Tue 30 June 2026 140.55 (0.04%) 140.10 139.94 - 141.50 1.504 times
Mon 29 June 2026 140.49 (-0.94%) 143.20 139.77 - 143.20 1.5776 times
Fri 26 June 2026 141.83 (0.95%) 141.50 141.00 - 142.79 0.5491 times
Thu 25 June 2026 140.50 (0.96%) 141.55 139.85 - 141.55 0.7658 times
Wed 24 June 2026 139.16 (-2.92%) 142.50 138.40 - 142.61 0.9793 times
Tue 23 June 2026 143.35 (-1.61%) 144.01 143.14 - 144.92 1.1192 times
Mon 22 June 2026 145.70 (-4.14%) 147.59 145.26 - 147.59 0.3498 times
Thu 18 June 2026 152.00 (-0.56%) 152.50 151.06 - 154.75 0.786 times
Wed 17 June 2026 152.85 (-1.77%) 155.20 151.91 - 157.00 0.5449 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 138.79 and 144.01

Weekly Target 1137.38
Weekly Target 2140.2
Weekly Target 3142.59666666667
Weekly Target 4145.42
Weekly Target 5147.82

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 02 July 2026 143.03 (0.85%) 143.20 139.77 - 144.99 1.3581 times
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 0.9376 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.5895 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 1.0481 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.7108 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.3476 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.6713 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.6522 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 0.7013 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 0.9834 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 0.566 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 141.71 and 146.32

Monthly Target 1138.19
Monthly Target 2140.61
Monthly Target 3142.8
Monthly Target 4145.22
Monthly Target 5147.41

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 02 July 2026 143.03 (1.76%) 140.38 140.38 - 144.99 0.3146 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 2.6935 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.8643 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.1775 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.8365 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.6194 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.6094 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.5979 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.5422 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.7447 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.6011 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 118.11 and 163.32

Yearly Target 1109.8
Yearly Target 2126.42
Yearly Target 3155.01333333333
Yearly Target 4171.63
Yearly Target 5200.22

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 02 July 2026 143.03 (-17.68%) 174.97 138.40 - 183.61 0.3175 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2141 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0628 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0945 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.8231 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.6196 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5221 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.37 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4542 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5221 times
Fri 30 December 2016 8.94 (0%) 10.60 8.78 - 10.96 0.7484 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 142 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.25 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 141.42
12 day DMA 144.69
20 day DMA 148.24
35 day DMA 154.16
50 day DMA 157.55
100 day DMA 165.6
150 day DMA 169.12
200 day DMA 169.17

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA142141.49141.64
12 day EMA144.44144.7145.34
20 day EMA147.59148.07148.79
35 day EMA152.32152.87153.56
50 day EMA157.1157.67158.34

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.42140.91140.51
12 day SMA144.69145.64146.5
20 day SMA148.24149.03149.98
35 day SMA154.16154.85155.61
50 day SMA157.55158.06158.73
100 day SMA165.6165.95166.33
150 day SMA169.12169.3169.48
200 day SMA169.17169.29169.41

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top