CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 133.64 and 135.83
| Intraday Target 1 | 133.12 |
| Intraday Target 2 | 134.15 |
| Intraday Target 3 | 135.31 |
| Intraday Target 4 | 136.34 |
| Intraday Target 5 | 137.5 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.18 (-0.6%) | 136.00 | 134.28 - 136.47 | 0.6083 times | Thu 22 October 2026 | 136.00 (-2.1%) | 137.47 | 135.92 - 137.82 | 0.5723 times | Wed 21 October 2026 | 138.92 (-1.7%) | 138.87 | 138.43 - 139.28 | 0.2501 times | Tue 20 October 2026 | 141.32 (0.25%) | 140.94 | 140.35 - 141.32 | 0.3932 times | Mon 19 October 2026 | 140.97 (-0.2%) | 141.38 | 140.28 - 141.84 | 0.4686 times | Fri 16 October 2026 | 141.25 (0.16%) | 141.69 | 140.88 - 141.91 | 1.8666 times | Thu 15 October 2026 | 141.03 (1%) | 141.69 | 140.22 - 141.69 | 1.3473 times | Wed 14 October 2026 | 139.63 (-0.89%) | 139.53 | 138.82 - 140.43 | 1.6391 times | Tue 13 October 2026 | 140.88 (-0.03%) | 141.39 | 140.55 - 141.39 | 1.5444 times | Mon 12 October 2026 | 140.92 (-0.45%) | 141.32 | 140.09 - 141.39 | 1.3101 times | Fri 09 October 2026 | 141.55 (1.27%) | 140.85 | 140.85 - 141.70 | 1.0972 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 130.95 and 138.51
| Weekly Target 1 | 129.54 |
| Weekly Target 2 | 132.36 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.18 (-4.3%) | 141.38 | 134.28 - 141.84 | 0.3729 times | Fri 16 October 2026 | 141.25 (-0.21%) | 141.32 | 138.82 - 141.91 | 1.2538 times | Fri 09 October 2026 | 141.55 (0.7%) | 140.60 | 138.41 - 141.70 | 0.827 times | Fri 02 October 2026 | 140.57 (-2.71%) | 140.81 | 139.10 - 141.99 | 1.2563 times | Fri 25 September 2026 | 144.49 (-3.37%) | 149.53 | 143.23 - 149.53 | 1.4757 times | Fri 18 September 2026 | 149.53 (1.31%) | 145.53 | 145.00 - 149.86 | 1.5288 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.0289 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 0.8427 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.7015 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.7125 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 0.8374 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 130.88 and 138.59
| Monthly Target 1 | 129.44 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 137.15 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 144.86 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.18 (-3.79%) | 141.68 | 134.28 - 141.99 | 1.5636 times | Wed 30 September 2026 | 140.51 (-6.08%) | 147.79 | 139.10 - 150.80 | 2.6233 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 1.7796 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.1339 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.0012 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.693 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.4377 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.3109 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.2303 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.2265 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.2223 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 110.07 and 159.4
| Yearly Target 1 | 101.69 |
| Yearly Target 2 | 118.44 |
| Yearly Target 3 | 151.02333333333 |
| Yearly Target 4 | 167.77 |
| Yearly Target 5 | 200.35 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.18 (-22.2%) | 174.97 | 134.28 - 183.61 | 0.9805 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1994 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0585 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.088 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.6298 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3718 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.4179 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3446 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4231 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.4864 times | Fri 30 December 2016 | 8.94 (0%) | 10.55 | 8.78 - 10.68 | 0.3809 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.49
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.12 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 138.48 |
| 12 day DMA | 139.79 |
| 20 day DMA | 139.95 |
| 35 day DMA | 143.11 |
| 50 day DMA | 145.2 |
| 100 day DMA | 145.44 |
| 150 day DMA | 151.93 |
| 200 day DMA | 158.64 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 138.88 | 140.32 |
| 12 day EMA | 139.3 | 140.05 | 140.79 |
| 20 day EMA | 140.53 | 141.09 | 141.63 |
| 35 day EMA | 142.56 | 142.99 | 143.4 |
| 50 day EMA | 144.8 | 145.19 | 145.56 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.48 | 139.69 | 140.7 |
| 12 day SMA | 139.79 | 140.1 | 140.53 |
| 20 day SMA | 139.95 | 140.41 | 140.81 |
| 35 day SMA | 143.11 | 143.53 | 143.87 |
| 50 day SMA | 145.2 | 145.48 | 145.74 |
| 100 day SMA | 145.44 | 145.69 | 145.93 |
| 150 day SMA | 151.93 | 152.1 | 152.31 |
| 200 day SMA | 158.64 | 158.85 | 159.05 |


