Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 175.28 and 179.57
| Intraday Target 1 | 174.21 |
| Intraday Target 2 | 176.34 |
| Intraday Target 3 | 178.49666666667 |
| Intraday Target 4 | 180.63 |
| Intraday Target 5 | 182.79 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.48 (-0.98%) | 180.65 | 176.36 - 180.65 | 1.6087 times | Thu 19 February 2026 | 180.24 (0.27%) | 179.70 | 179.45 - 180.65 | 1.6815 times | Wed 18 February 2026 | 179.76 (1.38%) | 179.97 | 179.18 - 180.98 | 0.4689 times | Tue 17 February 2026 | 177.31 (-1.72%) | 180.89 | 176.43 - 180.89 | 0.9943 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.4689 times | Fri 13 February 2026 | 180.41 (0.91%) | 179.89 | 179.82 - 181.04 | 0.4689 times | Thu 12 February 2026 | 178.78 (-1.11%) | 181.40 | 178.30 - 181.40 | 1.2692 times | Wed 11 February 2026 | 180.79 (0.21%) | 180.39 | 179.92 - 180.79 | 1.0348 times | Tue 10 February 2026 | 180.42 (0.07%) | 180.81 | 179.55 - 181.26 | 0.6871 times | Mon 09 February 2026 | 180.30 (0.57%) | 179.99 | 179.95 - 180.93 | 1.3177 times | Fri 06 February 2026 | 179.27 (0.78%) | 179.00 | 178.43 - 179.87 | 0.6952 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 175.11 and 179.73
| Weekly Target 1 | 173.99 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 178.60666666667 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 183.23 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.1528 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1137 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.1586 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.3076 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.9072 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.0861 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.9646 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7117 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8116 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7861 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.5821 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 175.58 and 184.3
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 173.64 |
| Monthly Target 3 | 177.52 |
| Monthly Target 4 | 182.36 |
| Monthly Target 5 | 186.24 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.48 (0.67%) | 174.63 | 172.68 - 181.40 | 0.8617 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1282 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1071 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0039 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4246 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1129 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9088 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9407 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6427 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8694 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.0751 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 175.58 and 185.89
| Yearly Target 1 | 167.74 |
| Yearly Target 2 | 173.11 |
| Yearly Target 3 | 178.05 |
| Yearly Target 4 | 183.42 |
| Yearly Target 5 | 188.36 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.48 (2.72%) | 174.97 | 172.68 - 182.99 | 0.0422 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2181 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0639 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.097 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 3.0088 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6926 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5269 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3711 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4556 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5238 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.933 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.12
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.55 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 179.51 |
| 20 day DMA | 179.03 |
| 35 day DMA | 178.59 |
| 50 day DMA | 177.69 |
| 100 day DMA | 174.15 |
| 150 day DMA | 170.26 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 179.63 | 179.33 |
| 12 day EMA | 179.26 | 179.4 | 179.25 |
| 20 day EMA | 179.02 | 179.08 | 178.96 |
| 35 day EMA | 178.26 | 178.25 | 178.13 |
| 50 day EMA | 177.5 | 177.46 | 177.35 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 179.63 | 179.33 |
| 12 day SMA | 179.51 | 179.51 | 179.37 |
| 20 day SMA | 179.03 | 179.06 | 179.02 |
| 35 day SMA | 178.59 | 178.46 | 178.28 |
| 50 day SMA | 177.69 | 177.6 | 177.47 |
| 100 day SMA | 174.15 | 174.05 | 173.92 |
| 150 day SMA | 170.26 | 170.15 | 170.02 |
| 200 day SMA | 167.96 | 167.88 | 167.79 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
