Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 150.81 and 152.51
| Intraday Target 1 | 149.4 |
| Intraday Target 2 | 150.51 |
| Intraday Target 3 | 151.1 |
| Intraday Target 4 | 152.21 |
| Intraday Target 5 | 152.8 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.62 (1.98%) | 149.99 | 149.99 - 151.69 | 1.0212 times | Tue 18 August 2026 | 148.68 (-0.81%) | 149.60 | 148.58 - 149.85 | 0.8065 times | Mon 17 August 2026 | 149.90 (0.71%) | 149.00 | 148.84 - 149.98 | 0.5252 times | Fri 14 August 2026 | 148.84 (0.05%) | 149.00 | 148.79 - 149.21 | 0.381 times | Thu 13 August 2026 | 148.76 (-0.4%) | 149.51 | 148.37 - 149.51 | 0.6815 times | Wed 12 August 2026 | 149.36 (0.55%) | 150.00 | 148.97 - 150.00 | 0.8831 times | Tue 11 August 2026 | 148.55 (-0.17%) | 148.69 | 148.27 - 148.88 | 1.0827 times | Mon 10 August 2026 | 148.80 (0.57%) | 148.00 | 147.55 - 148.99 | 1.5786 times | Fri 07 August 2026 | 147.96 (1.26%) | 147.30 | 147.30 - 148.51 | 1.5101 times | Thu 06 August 2026 | 146.12 (0.08%) | 146.37 | 145.78 - 146.79 | 1.5302 times | Wed 05 August 2026 | 146.01 (3.19%) | 143.76 | 143.76 - 146.14 | 1.3349 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 150.1 and 153.21
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 150.63 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.62 (1.87%) | 149.00 | 148.58 - 151.69 | 0.7552 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.4788 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 2.1092 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.8801 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.1947 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.8763 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.6701 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 0.9581 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.6615 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.4159 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.7394 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 146.02 and 157.29
| Monthly Target 1 | 136.64 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 147.91 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.62 (7.29%) | 141.32 | 140.42 - 151.69 | 2.1484 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.9973 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.7637 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.2207 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.771 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.5477 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.4056 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.399 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3915 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.355 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.4876 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 122.41 and 167.62
| Yearly Target 1 | 112.67 |
| Yearly Target 2 | 132.14 |
| Yearly Target 3 | 157.87666666667 |
| Yearly Target 4 | 177.35 |
| Yearly Target 5 | 203.09 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.62 (-12.74%) | 174.97 | 138.40 - 183.61 | 0.5402 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2091 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0614 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0923 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7581 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.5364 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.4871 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3615 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4437 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5101 times | Fri 30 December 2016 | 8.94 (0%) | 10.81 | 8.78 - 10.95 | 0.6211 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.65
Munafa value: 95 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.62 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 148.01 |
| 20 day DMA | 145.31 |
| 35 day DMA | 144.08 |
| 50 day DMA | 145.06 |
| 100 day DMA | 154.99 |
| 150 day DMA | 162.39 |
| 200 day DMA | 165.08 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 148.83 | 148.9 |
| 12 day EMA | 148.01 | 147.35 | 147.11 |
| 20 day EMA | 146.8 | 146.29 | 146.04 |
| 35 day EMA | 146.55 | 146.25 | 146.11 |
| 50 day EMA | 146.57 | 146.36 | 146.27 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 149.11 | 149.08 |
| 12 day SMA | 148.01 | 147.14 | 146.53 |
| 20 day SMA | 145.31 | 144.88 | 144.61 |
| 35 day SMA | 144.08 | 143.77 | 143.53 |
| 50 day SMA | 145.06 | 145.14 | 145.26 |
| 100 day SMA | 154.99 | 155.03 | 155.15 |
| 150 day SMA | 162.39 | 162.57 | 162.76 |
| 200 day SMA | 165.08 | 165.15 | 165.25 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
