ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 139.27 and 140.81

Intraday Target 1138.92
Intraday Target 2139.62
Intraday Target 3140.46333333333
Intraday Target 4141.16
Intraday Target 5142

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 28 July 2026 140.31 (-1.45%) 141.31 139.77 - 141.31 0.7606 times
Mon 27 July 2026 142.37 (0.52%) 140.11 140.11 - 142.37 0.7237 times
Fri 24 July 2026 141.64 (0.58%) 140.00 140.00 - 142.00 2.0808 times
Thu 23 July 2026 140.82 (-1.56%) 142.00 140.43 - 142.00 0.8678 times
Wed 22 July 2026 143.05 (-0.12%) 142.66 142.66 - 143.99 1.3218 times
Tue 21 July 2026 143.22 (1.68%) 141.94 141.94 - 143.55 1.0471 times
Mon 20 July 2026 140.85 (-0.16%) 141.00 140.58 - 141.26 0.8678 times
Fri 17 July 2026 141.07 (0.47%) 140.72 139.51 - 141.47 0.5445 times
Thu 16 July 2026 140.41 (-1.34%) 140.41 140.00 - 141.32 1.3118 times
Wed 15 July 2026 142.32 (0.1%) 143.03 141.44 - 143.03 0.4741 times
Tue 14 July 2026 142.18 (1.33%) 142.30 141.68 - 142.84 1.3403 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 140.04 and 142.64

Weekly Target 1138.22
Weekly Target 2139.26
Weekly Target 3140.81666666667
Weekly Target 4141.86
Weekly Target 5143.42

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 28 July 2026 140.31 (-0.94%) 140.11 139.77 - 142.37 0.3602 times
Fri 24 July 2026 141.64 (0.4%) 141.00 140.00 - 143.99 1.5008 times
Fri 17 July 2026 141.07 (-1.73%) 143.65 139.51 - 143.65 1.1008 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.8418 times
Thu 02 July 2026 143.03 (0.85%) 143.20 139.77 - 144.99 1.2036 times
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 0.831 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.5225 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 0.9288 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.5162 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.1943 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.5949 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 136.79 and 143.03

Monthly Target 1135.62
Monthly Target 2137.96
Monthly Target 3141.85666666667
Monthly Target 4144.2
Monthly Target 5148.1

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 28 July 2026 140.31 (-0.17%) 140.38 139.51 - 145.75 2.1176 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 2.1921 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.5173 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.9583 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.6808 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.5041 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.4959 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.4866 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.4413 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.6061 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.4892 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 116.75 and 161.96

Yearly Target 1108.9
Yearly Target 2124.6
Yearly Target 3154.10666666667
Yearly Target 4169.81
Yearly Target 5199.32

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 28 July 2026 140.31 (-19.25%) 174.97 138.40 - 183.61 0.4034 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2122 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0623 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0937 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.798 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.5875 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5086 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3667 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4502 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5175 times
Fri 30 December 2016 8.94 (0%) 10.45 8.78 - 10.95 0.6789 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.82

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.64 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 141.64
12 day DMA 141.55
20 day DMA 142.12
35 day DMA 144.78
50 day DMA 149.57
100 day DMA 159.19
150 day DMA 165.53
200 day DMA 167.01

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.41141.96141.75
12 day EMA141.88142.17142.13
20 day EMA142.93143.21143.3
35 day EMA146.56146.93147.2
50 day EMA150.24150.64150.98

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.64142.22141.92
12 day SMA141.55141.82141.96
20 day SMA142.12142.13142.1
35 day SMA144.78145.2145.7
50 day SMA149.57150.11150.61
100 day SMA159.19159.56159.97
150 day SMA165.53165.78166.01
200 day SMA167.01167.16167.29

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top