ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 31.27 and 32.01

Intraday Target 130.75
Intraday Target 231.05
Intraday Target 331.486666666667
Intraday Target 431.79
Intraday Target 532.23

Daily price and volume First Western

Date Closing Open Range Volume
Fri 04 September 2026 31.36 (-0.22%) 31.18 31.18 - 31.92 1.3153 times
Thu 03 September 2026 31.43 (1.32%) 31.36 31.05 - 31.57 0.8262 times
Wed 02 September 2026 31.02 (1.94%) 30.71 30.57 - 31.12 1.6386 times
Tue 01 September 2026 30.43 (-1.74%) 30.89 30.34 - 30.96 0.6494 times
Mon 31 August 2026 30.97 (0.78%) 30.85 30.52 - 31.02 1.5225 times
Fri 28 August 2026 30.73 (-0.42%) 30.63 30.43 - 30.88 0.4891 times
Thu 27 August 2026 30.86 (0.39%) 30.47 30.15 - 30.99 0.8262 times
Wed 26 August 2026 30.74 (-1.03%) 31.13 30.33 - 31.13 0.8621 times
Tue 25 August 2026 31.06 (0.81%) 31.03 30.49 - 31.06 0.7295 times
Mon 24 August 2026 30.81 (-0.61%) 30.85 30.50 - 31.36 1.1412 times
Fri 21 August 2026 31.00 (0.03%) 31.19 30.55 - 31.19 1.1357 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 30.85 and 32.43

Weekly Target 129.63
Weekly Target 230.49
Weekly Target 331.206666666667
Weekly Target 432.07
Weekly Target 532.79

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 04 September 2026 31.36 (2.05%) 30.85 30.34 - 31.92 0.7598 times
Fri 28 August 2026 30.73 (-0.87%) 30.85 30.15 - 31.36 0.5168 times
Fri 21 August 2026 31.00 (-2.24%) 31.21 30.55 - 32.38 0.9796 times
Fri 14 August 2026 31.71 (1.18%) 31.34 30.49 - 32.03 0.8632 times
Fri 07 August 2026 31.34 (0.61%) 31.47 31.15 - 32.80 0.9793 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.2332 times
Fri 24 July 2026 31.97 (-3.56%) 33.01 30.12 - 33.60 0.9133 times
Fri 17 July 2026 33.15 (1.1%) 32.42 32.42 - 34.36 1.3959 times
Fri 10 July 2026 32.79 (-0.61%) 32.99 32.30 - 33.42 0.6872 times
Thu 02 July 2026 32.99 (3.42%) 31.99 31.49 - 33.69 1.6717 times
Fri 26 June 2026 31.90 (4.42%) 30.55 30.21 - 32.32 1.9522 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 30.85 and 32.43

Monthly Target 129.63
Monthly Target 230.49
Monthly Target 331.206666666667
Monthly Target 432.07
Monthly Target 532.79

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 04 September 2026 31.36 (1.26%) 30.89 30.34 - 31.92 0.2095 times
Mon 31 August 2026 30.97 (-0.58%) 31.47 30.15 - 32.80 1.309 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 1.9942 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 1.9482 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 0.9542 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.6929 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.6857 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.562 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7377 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9067 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4866 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 27.28 and 38.45

Yearly Target 118.47
Yearly Target 224.91
Yearly Target 329.636666666667
Yearly Target 436.08
Yearly Target 540.81

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 04 September 2026 31.36 (16.97%) 26.93 23.19 - 34.36 1.3644 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.6485 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.2126 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9097 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.2811 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.0203 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.7742 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.3733 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4159 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 31.04
12 day DMA 30.95
20 day DMA 31.19
35 day DMA 31.49
50 day DMA 31.92
100 day DMA 30.31
150 day DMA 28.6
200 day DMA 27.78

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.0330.83
12 day EMA31.1131.0630.99
20 day EMA31.2231.231.18
35 day EMA31.4631.4731.47
50 day EMA31.7331.7531.76

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0430.9230.8
12 day SMA30.9530.9531.01
20 day SMA31.1931.1931.2
35 day SMA31.4931.5531.62
50 day SMA31.9231.9231.9
100 day SMA30.3130.2630.21
150 day SMA28.628.5628.52
200 day SMA27.7827.7527.7

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top