ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 25.31 and 25.92

Intraday Target 124.84
Intraday Target 225.17
Intraday Target 325.45
Intraday Target 425.78
Intraday Target 526.06

Daily price and volume First Western

Date Closing Open Range Volume
Thu 19 February 2026 25.50 (-0.51%) 25.34 25.12 - 25.73 1.1911 times
Wed 18 February 2026 25.63 (-0.35%) 26.10 25.04 - 26.23 2.2683 times
Tue 17 February 2026 25.72 (-1.04%) 26.19 25.56 - 26.19 1.0202 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.9373 times
Fri 13 February 2026 25.99 (0.89%) 25.96 25.76 - 26.19 0.9373 times
Thu 12 February 2026 25.76 (0.63%) 25.60 25.42 - 25.88 1.2015 times
Wed 11 February 2026 25.60 (-1.54%) 25.85 25.46 - 25.85 0.4557 times
Tue 10 February 2026 26.00 (0%) 25.85 25.85 - 26.11 0.6473 times
Mon 09 February 2026 26.00 (-0.38%) 25.90 25.90 - 26.24 0.4505 times
Fri 06 February 2026 26.10 (0.27%) 26.51 25.95 - 26.58 0.8907 times
Thu 05 February 2026 26.03 (0.08%) 25.77 24.75 - 26.26 3.0968 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 24.68 and 25.87

Weekly Target 124.4
Weekly Target 224.95
Weekly Target 325.59
Weekly Target 426.14
Weekly Target 526.78

Weekly price and volumes for First Western

Date Closing Open Range Volume
Thu 19 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.797 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1668 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.657 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.5056 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.3416 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.3102 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.6662 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.371 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.7599 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.4248 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.6788 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.13 and 26.96

Monthly Target 123.78
Monthly Target 224.64
Monthly Target 325.61
Monthly Target 426.47
Monthly Target 527.44

Monthly price and volumes First Western

Date Closing Open Range Volume
Thu 19 February 2026 25.50 (1.39%) 25.26 24.75 - 26.58 0.4521 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7522 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9244 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4961 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8377 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7542 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9549 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3178 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.2846 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2261 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9416 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 22.31 and 26.75

Yearly Target 121.25
Yearly Target 223.37
Yearly Target 325.686666666667
Yearly Target 427.81
Yearly Target 530.13

Yearly price and volumes First Western

Date Closing Open Range Volume
Thu 19 February 2026 25.50 (-4.89%) 26.93 23.56 - 28.00 0.2001 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.9084 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3896 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.052 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.5217 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1631 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.8742 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4215 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4695 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.86
20 day DMA 25.6
35 day DMA 26.01
50 day DMA 25.95
100 day DMA 24.55
150 day DMA 23.91
200 day DMA 23.46

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.7825.85
12 day EMA25.7625.8125.84
20 day EMA25.825.8325.85
35 day EMA25.7525.7625.77
50 day EMA25.825.8125.82

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.8225.81
12 day SMA25.8625.8725.87
20 day SMA25.625.6925.77
35 day SMA26.0126.0126.02
50 day SMA25.9525.9325.91
100 day SMA24.5524.5224.49
150 day SMA23.9123.9123.9
200 day SMA23.4623.4423.42

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top