ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 23.7 and 24.38

Intraday Target 123.14
Intraday Target 223.57
Intraday Target 323.823333333333
Intraday Target 424.25
Intraday Target 524.5

Daily price and volume First Western

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (0.88%) 23.89 23.40 - 24.08 0.6776 times
Thu 12 March 2026 23.78 (-1.94%) 23.87 23.32 - 24.11 0.8443 times
Wed 11 March 2026 24.25 (-0.94%) 24.27 24.00 - 24.53 1.098 times
Tue 10 March 2026 24.48 (3.64%) 23.61 23.29 - 24.54 1.7095 times
Mon 09 March 2026 23.62 (-1.87%) 23.58 23.19 - 24.04 0.747 times
Fri 06 March 2026 24.07 (-1.67%) 24.16 23.39 - 24.31 1.369 times
Thu 05 March 2026 24.48 (-2.82%) 24.71 24.17 - 24.71 0.8061 times
Wed 04 March 2026 25.19 (0.76%) 25.01 24.56 - 25.37 1.2752 times
Tue 03 March 2026 25.00 (0%) 24.63 24.60 - 25.31 0.5872 times
Mon 02 March 2026 25.00 (-1.15%) 24.23 24.01 - 25.35 0.886 times
Fri 27 February 2026 25.29 (-0.78%) 25.12 24.45 - 25.68 1.5427 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 23.59 and 24.94

Weekly Target 122.56
Weekly Target 223.27
Weekly Target 323.906666666667
Weekly Target 424.62
Weekly Target 525.26

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.54 1.333 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.2929 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.9097 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.8723 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1651 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.6505 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.4909 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.3285 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.2974 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.6597 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.3577 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 22.5 and 24.68

Monthly Target 122
Monthly Target 223
Monthly Target 324.183333333333
Monthly Target 425.18
Monthly Target 526.36

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (-5.14%) 24.23 23.19 - 25.37 0.4122 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6418 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8086 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9938 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5333 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9005 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8107 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0266 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.4916 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3809 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.3181 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 21.19 and 26

Yearly Target 120.25
Yearly Target 222.12
Yearly Target 325.06
Yearly Target 426.93
Yearly Target 529.87

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (-10.52%) 26.93 23.19 - 28.00 0.2851 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.89 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3762 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0418 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.507 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1518 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.8657 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4174 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.465 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.55
20 day DMA 24.94
35 day DMA 25.23
50 day DMA 25.59
100 day DMA 24.87
150 day DMA 24.16
200 day DMA 23.69

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1524.33
12 day EMA24.4624.5424.68
20 day EMA24.7724.8524.96
35 day EMA25.1525.2225.3
50 day EMA25.4725.5325.6

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0424.18
12 day SMA24.5524.6924.81
20 day SMA24.9425.0425.14
35 day SMA25.2325.2625.36
50 day SMA25.5925.6525.68
100 day SMA24.8724.8624.84
150 day SMA24.1624.1424.11
200 day SMA23.6923.6823.66

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top