ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 27.11 and 28.46

Intraday Target 126.01
Intraday Target 226.86
Intraday Target 327.356666666667
Intraday Target 428.21
Intraday Target 528.71

Daily price and volume First Western

Date Closing Open Range Volume
Mon 27 April 2026 27.72 (5.04%) 26.50 26.50 - 27.85 3.2418 times
Fri 24 April 2026 26.39 (1.34%) 26.14 25.05 - 26.48 2.0871 times
Thu 23 April 2026 26.04 (0.89%) 26.50 25.70 - 26.50 0.5017 times
Wed 22 April 2026 25.81 (-1.07%) 26.10 25.60 - 26.35 0.6768 times
Tue 21 April 2026 26.09 (-2.98%) 27.04 26.02 - 27.04 0.4449 times
Mon 20 April 2026 26.89 (-0.15%) 26.83 26.83 - 27.14 0.3833 times
Fri 17 April 2026 26.93 (2.08%) 26.70 26.68 - 26.95 1.1832 times
Thu 16 April 2026 26.38 (-1.12%) 26.53 26.25 - 26.53 0.3928 times
Wed 15 April 2026 26.68 (-0.15%) 26.63 26.39 - 26.86 0.7761 times
Tue 14 April 2026 26.72 (0.34%) 26.70 26.49 - 26.74 0.3124 times
Mon 13 April 2026 26.63 (0.53%) 26.50 26.33 - 26.72 0.691 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 27.11 and 28.46

Weekly Target 126.01
Weekly Target 226.86
Weekly Target 327.356666666667
Weekly Target 428.21
Weekly Target 528.71

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 27 April 2026 27.72 (5.04%) 26.50 26.50 - 27.85 0.6533 times
Fri 24 April 2026 26.39 (-2.01%) 26.83 25.05 - 27.14 0.8249 times
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.6762 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.4286 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 1.1273 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.8316 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.7626 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.54 1.3933 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.3514 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.9508 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9117 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 26.04 and 29.53

Monthly Target 123.15
Monthly Target 225.44
Monthly Target 326.643333333333
Monthly Target 428.93
Monthly Target 530.13

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 27 April 2026 27.72 (12.77%) 24.36 24.36 - 27.85 0.6352 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7856 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.671 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8453 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0389 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5575 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9414 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8475 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0731 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.6047 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.4436 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 25.46 and 30.27

Yearly Target 121.49
Yearly Target 224.61
Yearly Target 326.303333333333
Yearly Target 429.42
Yearly Target 531.11

Yearly price and volumes First Western

Date Closing Open Range Volume
Mon 27 April 2026 27.72 (3.39%) 26.93 23.19 - 28.00 0.4233 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.86 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3543 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0253 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.4831 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1336 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.852 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4108 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4576 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Western MYFW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77

Munafa value: 105 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.56
20 day DMA 26.09
35 day DMA 25.32
50 day DMA 25.34
100 day DMA 25.57
150 day DMA 24.71
200 day DMA 24.23

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.2626.19
12 day EMA26.4426.2126.18
20 day EMA26.1525.9825.94
35 day EMA25.8625.7525.71
50 day EMA25.4925.425.36

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.2426.35
12 day SMA26.5626.4826.48
20 day SMA26.0925.9325.85
35 day SMA25.3225.2325.19
50 day SMA25.3425.325.28
100 day SMA25.5725.5325.51
150 day SMA24.7124.6824.66
200 day SMA24.2324.2124.2

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top