FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 30.46 and 31.07
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.64 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.25 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.53 (-0.16%) | 30.39 | 30.39 - 31.00 | 0.4753 times | Thu 24 September 2026 | 30.58 (0.99%) | 30.50 | 30.32 - 30.94 | 0.8663 times | Wed 23 September 2026 | 30.28 (-2.04%) | 30.59 | 30.10 - 30.59 | 0.7863 times | Tue 22 September 2026 | 30.91 (0.26%) | 31.00 | 30.33 - 31.08 | 0.9574 times | Mon 21 September 2026 | 30.83 (0.69%) | 30.67 | 30.36 - 30.83 | 0.8841 times | Fri 18 September 2026 | 30.62 (0.07%) | 30.31 | 30.22 - 30.98 | 1.7148 times | Thu 17 September 2026 | 30.60 (0.89%) | 30.49 | 30.25 - 30.67 | 1.2372 times | Wed 16 September 2026 | 30.33 (-1.37%) | 30.79 | 29.99 - 30.90 | 0.7908 times | Tue 15 September 2026 | 30.75 (0%) | 30.77 | 30.39 - 31.06 | 0.8618 times | Mon 14 September 2026 | 30.75 (-0.77%) | 31.03 | 30.72 - 31.31 | 1.426 times | Fri 11 September 2026 | 30.99 (-0.03%) | 31.35 | 30.74 - 31.35 | 1.3927 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 29.83 and 30.81
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.53 (-0.29%) | 30.67 | 30.10 - 31.08 | 0.7194 times | Fri 18 September 2026 | 30.62 (-1.19%) | 31.03 | 29.99 - 31.31 | 1.093 times | Fri 11 September 2026 | 30.99 (-1.18%) | 31.37 | 30.40 - 33.19 | 1.0607 times | Fri 04 September 2026 | 31.36 (2.05%) | 30.85 | 30.34 - 31.92 | 0.8671 times | Fri 28 August 2026 | 30.73 (-0.87%) | 30.85 | 30.15 - 31.36 | 0.5898 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 1.1179 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 0.9851 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 1.1175 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.4074 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 1.0422 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.5929 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 28.66 and 31.86
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.53 (-1.42%) | 30.89 | 29.99 - 33.19 | 1.0448 times | Mon 31 August 2026 | 30.97 (-0.58%) | 31.47 | 30.15 - 32.80 | 1.1973 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 1.8241 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.782 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.8728 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6338 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6272 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.514 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.6748 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.8294 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.445 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 26.86 and 38.03
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 29.36 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 40.53 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.53 (13.88%) | 26.93 | 23.19 - 34.36 | 1.4813 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.6232 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.1941 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.8958 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.2615 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0047 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.7624 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.3676 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4095 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31 |
| 50 day DMA | 31.31 |
| 100 day DMA | 30.8 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.6 | 30.61 |
| 12 day EMA | 30.68 | 30.71 | 30.73 |
| 20 day EMA | 30.79 | 30.82 | 30.85 |
| 35 day EMA | 31.11 | 31.14 | 31.17 |
| 50 day EMA | 31.4 | 31.44 | 31.47 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.64 | 30.65 |
| 12 day SMA | 30.68 | 30.7 | 30.73 |
| 20 day SMA | 30.79 | 30.81 | 30.81 |
| 35 day SMA | 31 | 31.03 | 31.08 |
| 50 day SMA | 31.31 | 31.38 | 31.43 |
| 100 day SMA | 30.8 | 30.78 | 30.76 |
| 150 day SMA | 29.06 | 29.03 | 29 |
| 200 day SMA | 28.28 | 28.25 | 28.22 |


