ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 24.65 and 27.29

Intraday Target 124.01
Intraday Target 225.29
Intraday Target 326.646666666667
Intraday Target 427.93
Intraday Target 529.29

Daily price and volume First Western

Date Closing Open Range Volume
Tue 13 January 2026 26.58 (0.34%) 28.00 25.36 - 28.00 0.3399 times
Mon 12 January 2026 26.49 (0.23%) 26.68 25.87 - 27.00 0.3283 times
Fri 09 January 2026 26.43 (-0.26%) 26.46 26.30 - 26.90 0.8687 times
Thu 08 January 2026 26.50 (2.2%) 25.82 25.82 - 26.57 1.0837 times
Wed 07 January 2026 25.93 (-0.27%) 26.06 25.89 - 26.10 0.3777 times
Tue 06 January 2026 26.00 (-0.23%) 26.00 25.49 - 26.25 0.5375 times
Mon 05 January 2026 26.06 (-2.21%) 26.62 26.06 - 27.15 1.4555 times
Fri 02 January 2026 26.65 (-0.6%) 26.93 25.95 - 27.00 1.6153 times
Wed 31 December 2025 26.81 (4.93%) 25.75 25.70 - 28.00 3.0738 times
Tue 30 December 2025 25.55 (-1.81%) 25.83 25.55 - 26.11 0.3196 times
Mon 29 December 2025 26.02 (-0.88%) 25.95 25.83 - 26.50 0.5404 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 24.65 and 27.29

Weekly Target 124.01
Weekly Target 225.29
Weekly Target 326.646666666667
Weekly Target 427.93
Weekly Target 529.29

Weekly price and volumes for First Western

Date Closing Open Range Volume
Tue 13 January 2026 26.58 (0.57%) 26.68 25.36 - 28.00 0.193 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.2488 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.603 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.3869 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.5292 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.3244 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.4461 times
Fri 28 November 2025 24.35 (4.51%) 23.29 23.10 - 24.49 0.7965 times
Fri 21 November 2025 23.30 (-2.27%) 23.85 22.49 - 23.85 0.6689 times
Fri 14 November 2025 23.84 (3.65%) 23.32 22.83 - 24.02 0.8032 times
Fri 07 November 2025 23.00 (-0.39%) 23.25 22.13 - 23.27 0.8561 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 24.65 and 27.29

Monthly Target 124.01
Monthly Target 225.29
Monthly Target 326.646666666667
Monthly Target 427.93
Monthly Target 529.29

Monthly price and volumes First Western

Date Closing Open Range Volume
Tue 13 January 2026 26.58 (-0.86%) 26.93 25.36 - 28.00 0.3018 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9207 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4941 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8343 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7511 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9511 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3085 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.2794 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2212 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9378 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.4955 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 24.65 and 27.29

Yearly Target 124.01
Yearly Target 225.29
Yearly Target 326.646666666667
Yearly Target 427.93
Yearly Target 529.29

Yearly price and volumes First Western

Date Closing Open Range Volume
Tue 13 January 2026 26.58 (-0.86%) 26.93 25.36 - 28.00 0.0512 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.9407 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.4131 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0698 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.5474 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1827 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.889 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4286 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4775 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.27
20 day DMA 26.12
35 day DMA 25.39
50 day DMA 24.73
100 day DMA 23.82
150 day DMA 23.34
200 day DMA 22.56

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.3626.3
12 day EMA26.2526.1926.14
20 day EMA25.9925.9325.87
35 day EMA25.3925.3225.25
50 day EMA24.7324.6524.58

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.2726.18
12 day SMA26.2726.2326.19
20 day SMA26.1226.0826.04
35 day SMA25.3925.2825.17
50 day SMA24.7324.6624.58
100 day SMA23.8223.7723.72
150 day SMA23.3423.323.26
200 day SMA22.5622.5322.49

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top