Munafa Stock Market Course + Intraday & FNO calls 
FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 27.97 and 28.89
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.143333333333 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 29.06 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.35 (-0.14%) | 28.25 | 27.58 - 28.50 | 1.9757 times | Wed 20 May 2026 | 28.39 (0.5%) | 28.25 | 28.15 - 28.59 | 1.2708 times | Tue 19 May 2026 | 28.25 (-0.81%) | 28.48 | 28.18 - 28.48 | 0.4688 times | Mon 18 May 2026 | 28.48 (1.35%) | 28.28 | 28.28 - 28.61 | 0.5382 times | Fri 15 May 2026 | 28.10 (-2.26%) | 28.47 | 27.67 - 28.62 | 0.7083 times | Thu 14 May 2026 | 28.75 (0.63%) | 28.84 | 28.40 - 29.18 | 1.1875 times | Wed 13 May 2026 | 28.57 (-1.69%) | 29.06 | 28.55 - 29.06 | 0.4931 times | Tue 12 May 2026 | 29.06 (0.31%) | 28.80 | 28.11 - 29.41 | 1.6458 times | Mon 11 May 2026 | 28.97 (-1.13%) | 29.21 | 28.58 - 29.21 | 0.8403 times | Fri 08 May 2026 | 29.30 (0.21%) | 29.24 | 28.95 - 29.50 | 0.8715 times | Thu 07 May 2026 | 29.24 (-0.54%) | 29.23 | 28.66 - 29.35 | 2.941 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 27.97 and 29
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.35 (0.89%) | 28.28 | 27.58 - 28.61 | 0.9585 times | Fri 15 May 2026 | 28.10 (-4.1%) | 29.21 | 27.67 - 29.41 | 1.0985 times | Fri 08 May 2026 | 29.30 (2.63%) | 28.55 | 27.64 - 30.00 | 1.7448 times | Fri 01 May 2026 | 28.55 (8.18%) | 26.50 | 26.50 - 30.00 | 1.5617 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.6768 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.5547 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.1721 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 0.9248 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.6823 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.6257 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.54 | 1.1431 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 26.71 and 29.18
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.35 (0.14%) | 28.44 | 27.53 - 30.00 | 0.9343 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.9694 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.9593 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.7862 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 1.0321 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.2685 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.6807 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.0608 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 1.0349 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.2738 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 3.1805 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 25.77 and 32.58
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 27.18 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.35 (5.74%) | 26.93 | 23.19 - 30.00 | 0.5553 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.8231 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.3411 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 1.0061 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.4168 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.1285 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.8563 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.4128 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4599 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.48 |
| 35 day DMA | 27.51 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.43 | 28.45 |
| 12 day EMA | 28.43 | 28.45 | 28.46 |
| 20 day EMA | 28.19 | 28.17 | 28.15 |
| 35 day EMA | 27.46 | 27.41 | 27.35 |
| 50 day EMA | 26.57 | 26.5 | 26.42 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.39 | 28.43 |
| 12 day SMA | 28.74 | 28.81 | 28.81 |
| 20 day SMA | 28.48 | 28.36 | 28.23 |
| 35 day SMA | 27.51 | 27.42 | 27.31 |
| 50 day SMA | 26.59 | 26.51 | 26.42 |
| 100 day SMA | 26.15 | 26.13 | 26.11 |
| 150 day SMA | 25.39 | 25.36 | 25.31 |
| 200 day SMA | 24.67 | 24.63 | 24.6 |
Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
