FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 20.58 and 20.97

Daily Target 1	20.28
Daily Target 2	20.49
Daily Target 3	20.67
Daily Target 4	20.88
Daily Target 5	21.06

Daily price and volume First Western

Date	Closing	Open	Range	Volume
Wed 13 November 2024	20.70 (1.42%)	20.50	20.46 - 20.85	2.3358 times
Tue 12 November 2024	20.41 (0.2%)	20.19	20.19 - 20.52	1.1418 times
Mon 11 November 2024	20.37 (-0.63%)	20.87	20.21 - 21.05	3.2016 times
Fri 08 November 2024	20.50 (0.59%)	20.55	20.49 - 20.83	0.3267 times
Thu 07 November 2024	20.38 (-0.59%)	19.58	19.58 - 20.77	0.4835 times
Wed 06 November 2024	20.50 (5.29%)	21.04	20.31 - 21.40	1.3264 times
Tue 05 November 2024	19.47 (2.47%)	18.71	17.69 - 19.48	0.3757 times
Mon 04 November 2024	19.00 (0.32%)	18.86	18.64 - 19.13	0.4378 times
Fri 01 November 2024	18.94 (-0.37%)	19.01	18.44 - 19.01	0.227 times
Thu 31 October 2024	19.01 (-0.47%)	19.09	18.87 - 19.09	0.1437 times
Wed 30 October 2024	19.10 (2.41%)	19.06	18.90 - 19.53	0.2728 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 20.02 and 20.88

Weekly Target 1	19.79
Weekly Target 2	20.24
Weekly Target 3	20.646666666667
Weekly Target 4	21.1
Weekly Target 5	21.51

Weekly price and volumes for First Western

Date	Closing	Open	Range	Volume
Wed 13 November 2024	20.70 (0.98%)	20.87	20.19 - 21.05	2.8592 times
Fri 08 November 2024	20.50 (8.24%)	18.86	17.69 - 21.40	1.2628 times
Fri 01 November 2024	18.94 (-0.94%)	19.31	17.98 - 19.53	0.9587 times
Fri 25 October 2024	19.12 (-9.64%)	21.09	18.79 - 21.40	0.9328 times
Fri 18 October 2024	21.16 (-0.38%)	21.22	20.85 - 21.87	0.572 times
Fri 11 October 2024	21.24 (6.73%)	19.82	19.66 - 21.49	0.4937 times
Fri 04 October 2024	19.90 (0.66%)	19.46	18.93 - 20.88	0.6832 times
Fri 27 September 2024	19.77 (1.33%)	19.85	19.35 - 20.28	0.479 times
Fri 20 September 2024	19.51 (-0.76%)	19.51	19.50 - 20.42	0.9433 times
Fri 13 September 2024	19.66 (2.93%)	18.39	18.39 - 19.82	0.8153 times
Mon 09 September 2024	19.10 (2.58%)	18.39	18.39 - 19.30	0.2685 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 19.2 and 22.91

Monthly Target 1	16.22
Monthly Target 2	18.46
Monthly Target 3	19.93
Monthly Target 4	22.17
Monthly Target 5	23.64

Monthly price and volumes First Western

Date	Closing	Open	Range	Volume
Wed 13 November 2024	20.70 (8.89%)	19.01	17.69 - 21.40	1.0943 times
Thu 31 October 2024	19.01 (-4.95%)	20.11	17.98 - 21.87	0.8556 times
Mon 30 September 2024	20.00 (3.95%)	18.73	18.16 - 20.88	0.8977 times
Fri 30 August 2024	19.24 (6.06%)	17.80	15.54 - 19.35	0.7 times
Wed 31 July 2024	18.14 (6.71%)	16.84	16.59 - 20.75	1.541 times
Fri 28 June 2024	17.00 (0.71%)	16.99	16.36 - 17.83	0.7352 times
Fri 31 May 2024	16.88 (1.26%)	16.54	16.50 - 18.59	0.994 times
Tue 30 April 2024	16.67 (14.33%)	14.45	13.46 - 16.88	1.2122 times
Thu 28 March 2024	14.58 (3.04%)	14.14	13.71 - 15.25	0.7238 times
Thu 29 February 2024	14.15 (-17.01%)	17.08	12.84 - 17.46	1.2464 times
Wed 31 January 2024	17.05 (-14.02%)	20.08	16.75 - 20.19	0.5664 times

monthly chart FirstWestern

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period	DMA value
5 day DMA	20.47
12 day DMA	19.75
20 day DMA	20.07
35 day DMA	20.1
50 day DMA	19.91
100 day DMA	18.83
150 day DMA	18.24
200 day DMA	17.23

EMA (exponential moving average) of First Western MYFW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.41	20.26	20.18
12 day EMA	20.13	20.03	19.96
20 day EMA	20.06	19.99	19.95
35 day EMA	19.94	19.89	19.86
50 day EMA	19.87	19.84	19.82

SMA (simple moving average) of First Western MYFW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.47	20.43	20.24
12 day SMA	19.75	19.61	19.51
20 day SMA	20.07	20.1	20.12
35 day SMA	20.1	20.07	20.06
50 day SMA	19.91	19.87	19.84
100 day SMA	18.83	18.79	18.75
150 day SMA	18.24	18.19	18.15
200 day SMA	17.23	17.2	17.18