FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 17.88 and 18.21
Intraday Target 1 | 17.8 |
Intraday Target 2 | 17.96 |
Intraday Target 3 | 18.133333333333 |
Intraday Target 4 | 18.29 |
Intraday Target 5 | 18.46 |
Daily price and volume First Western
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.11 (-0.93%) | 18.14 | 17.98 - 18.31 | 0.542 times | Tue 21 January 2025 | 18.28 (3.39%) | 17.83 | 17.83 - 19.61 | 0.4161 times | Fri 17 January 2025 | 17.68 (0%) | 17.68 | 17.55 - 17.79 | 1.2483 times | Fri 17 January 2025 | 17.68 (0.51%) | 17.68 | 17.55 - 17.79 | 1.2483 times | Thu 16 January 2025 | 17.59 (-1.95%) | 17.85 | 17.53 - 17.85 | 0.8357 times | Wed 15 January 2025 | 17.94 (1.47%) | 17.82 | 17.80 - 18.05 | 1.1294 times | Tue 14 January 2025 | 17.68 (0.8%) | 17.62 | 17.50 - 17.77 | 1.1469 times | Mon 13 January 2025 | 17.54 (0%) | 17.57 | 17.12 - 17.67 | 1.3636 times | Mon 13 January 2025 | 17.54 (-0.17%) | 17.57 | 17.12 - 17.67 | 1.3636 times | Fri 10 January 2025 | 17.57 (-4.72%) | 18.27 | 17.10 - 18.27 | 0.7063 times | Wed 08 January 2025 | 18.44 (0%) | 18.62 | 18.44 - 18.63 | 0.2937 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 17.97 and 19.75
Weekly Target 1 | 16.74 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 18.516666666667 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 20.3 |
Weekly price and volumes for First Western
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.11 (2.43%) | 17.83 | 17.83 - 19.61 | 0.407 times | Fri 17 January 2025 | 17.68 (0%) | 17.68 | 17.55 - 17.79 | 0.5303 times | Fri 17 January 2025 | 17.68 (0.8%) | 17.57 | 17.12 - 18.05 | 2.4315 times | Mon 13 January 2025 | 17.54 (-0.17%) | 17.57 | 17.12 - 17.67 | 0.5793 times | Fri 10 January 2025 | 17.57 (-4.72%) | 18.62 | 17.10 - 18.63 | 0.4248 times | Wed 08 January 2025 | 18.44 (-3.91%) | 19.38 | 18.36 - 19.41 | 0.5511 times | Fri 03 January 2025 | 19.19 (0.84%) | 18.57 | 18.54 - 19.75 | 1.079 times | Fri 27 December 2024 | 19.03 (-3.4%) | 19.75 | 18.96 - 19.93 | 0.5012 times | Fri 20 December 2024 | 19.70 (-6.59%) | 21.02 | 19.67 - 21.70 | 2.3702 times | Fri 13 December 2024 | 21.09 (-3.57%) | 21.60 | 20.89 - 21.60 | 1.1258 times | Tue 26 November 2024 | 21.87 (0%) | 21.93 | 21.68 - 22.24 | 0.2941 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 16.28 and 18.93
Monthly Target 1 | 15.67 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 18.32 |
Monthly Target 4 | 19.54 |
Monthly Target 5 | 20.97 |
Monthly price and volumes First Western
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.11 (-7.37%) | 19.51 | 17.10 - 19.75 | 0.6859 times | Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.5818 times | Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.5311 times | Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.8884 times | Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.9321 times | Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.7268 times | Wed 31 July 2024 | 18.14 (6.71%) | 16.84 | 16.59 - 20.75 | 1.6 times | Fri 28 June 2024 | 17.00 (0.71%) | 16.99 | 16.36 - 17.83 | 0.7634 times | Fri 31 May 2024 | 16.88 (1.26%) | 16.54 | 16.50 - 18.59 | 1.032 times | Tue 30 April 2024 | 16.67 (14.33%) | 14.45 | 13.46 - 16.88 | 1.2586 times | Thu 28 March 2024 | 14.58 (3.04%) | 14.14 | 13.71 - 15.25 | 0.7515 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8
Munafa value: 65 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
DMA period | DMA value |
5 day DMA | 17.87 |
12 day DMA | 17.87 |
20 day DMA | 18.36 |
35 day DMA | 19.4 |
50 day DMA | 19.71 |
100 day DMA | 19.69 |
150 day DMA | 18.95 |
200 day DMA | 18.35 |
EMA (exponential moving average) of First Western MYFW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.97 | 17.9 | 17.71 |
12 day EMA | 18.08 | 18.08 | 18.04 |
20 day EMA | 18.41 | 18.44 | 18.46 |
35 day EMA | 18.87 | 18.92 | 18.96 |
50 day EMA | 19.46 | 19.52 | 19.57 |
SMA (simple moving average) of First Western MYFW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.87 | 17.83 | 17.71 |
12 day SMA | 17.87 | 17.91 | 17.94 |
20 day SMA | 18.36 | 18.42 | 18.47 |
35 day SMA | 19.4 | 19.49 | 19.57 |
50 day SMA | 19.71 | 19.73 | 19.75 |
100 day SMA | 19.69 | 19.69 | 19.69 |
150 day SMA | 18.95 | 18.95 | 18.94 |
200 day SMA | 18.35 | 18.33 | 18.31 |