FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 19.18 and 19.8

Intraday Target 119.04
Intraday Target 219.32
Intraday Target 319.66
Intraday Target 419.94
Intraday Target 520.28

Daily price and volume First Western

Date Closing Open Range Volume
Mon 24 March 2025 19.60 (0.82%) 19.73 19.38 - 20.00 0.5301 times
Fri 21 March 2025 19.44 (0.31%) 19.15 19.13 - 19.72 1.4308 times
Thu 20 March 2025 19.38 (-1.32%) 19.53 19.17 - 19.99 0.3139 times
Wed 19 March 2025 19.64 (2.03%) 19.44 19.41 - 19.72 0.3551 times
Tue 18 March 2025 19.25 (0.52%) 19.14 19.00 - 19.50 0.7566 times
Mon 17 March 2025 19.15 (-0.88%) 19.70 18.97 - 19.87 0.8286 times
Fri 14 March 2025 19.32 (-0.05%) 19.94 19.32 - 19.98 2.0124 times
Thu 13 March 2025 19.33 (-2.52%) 19.75 19.29 - 20.00 1.333 times
Wed 12 March 2025 19.83 (3.88%) 19.08 19.08 - 19.83 1.8631 times
Tue 11 March 2025 19.09 (-0.26%) 19.33 18.95 - 19.36 0.5764 times
Mon 10 March 2025 19.14 (0.31%) 19.11 18.90 - 19.43 1.0808 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 19.18 and 19.8

Weekly Target 119.04
Weekly Target 219.32
Weekly Target 319.66
Weekly Target 419.94
Weekly Target 520.28

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 24 March 2025 19.60 (0.82%) 19.73 19.38 - 20.00 0.1277 times
Fri 21 March 2025 19.44 (0.62%) 19.70 18.97 - 19.99 0.8876 times
Fri 14 March 2025 19.32 (1.26%) 19.11 18.90 - 20.00 1.6538 times
Fri 07 March 2025 19.08 (-4.07%) 19.90 18.93 - 20.00 1.0544 times
Fri 28 February 2025 19.89 (1.64%) 19.58 19.21 - 20.00 0.8504 times
Fri 21 February 2025 19.57 (-7.86%) 21.25 19.57 - 21.41 0.2752 times
Wed 19 February 2025 21.24 (2.02%) 21.09 20.84 - 21.70 0.3694 times
Fri 14 February 2025 20.82 (-2.53%) 21.44 20.60 - 22.00 0.9384 times
Fri 07 February 2025 21.36 (1.23%) 20.27 19.50 - 21.59 1.6215 times
Fri 31 January 2025 21.10 (5.24%) 19.95 18.66 - 21.19 2.2215 times
Fri 24 January 2025 20.05 (13.4%) 17.83 17.75 - 20.05 1.7678 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 18.7 and 19.8

Monthly Target 118.4
Monthly Target 219
Monthly Target 319.5
Monthly Target 420.1
Monthly Target 520.6

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 24 March 2025 19.60 (-1.46%) 19.90 18.90 - 20.00 0.5988 times
Fri 28 February 2025 19.89 (-5.73%) 20.27 19.21 - 22.00 0.6521 times
Fri 31 January 2025 21.10 (7.93%) 19.51 17.10 - 21.19 1.3131 times
Tue 31 December 2024 19.55 (-10.61%) 21.60 18.57 - 21.70 0.616 times
Tue 26 November 2024 21.87 (15.04%) 19.01 17.69 - 22.31 1.621 times
Thu 31 October 2024 19.01 (-4.95%) 20.11 17.98 - 21.87 0.9406 times
Mon 30 September 2024 20.00 (3.95%) 18.73 18.16 - 20.88 0.9868 times
Fri 30 August 2024 19.24 (6.06%) 17.80 15.54 - 19.35 0.7695 times
Wed 31 July 2024 18.14 (6.71%) 16.84 16.59 - 20.75 1.694 times
Fri 28 June 2024 17.00 (0.71%) 16.99 16.36 - 17.83 0.8082 times
Fri 31 May 2024 16.88 (1.26%) 16.54 16.50 - 18.59 1.0927 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 18.35 and 23.25

Yearly Target 114.67
Yearly Target 217.13
Yearly Target 319.566666666667
Yearly Target 422.03
Yearly Target 524.47

Yearly price and volumes First Western

Date Closing Open Range Volume
Mon 24 March 2025 19.60 (0.26%) 19.51 17.10 - 22.00 0.3168 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.5628 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.1703 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.6928 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.2938 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.9725 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4688 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.5223 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.35
20 day DMA 19.44
35 day DMA 20.1
50 day DMA 19.81
100 day DMA 19.86
150 day DMA 19.7
200 day DMA 19.14

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4119.39
12 day EMA19.4619.4419.44
20 day EMA19.5419.5319.54
35 day EMA19.5219.5219.53
50 day EMA19.6219.6219.63

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.3719.35
12 day SMA19.3519.3219.32
20 day SMA19.4419.4319.44
35 day SMA20.120.1120.16
50 day SMA19.8119.7719.73
100 day SMA19.8619.8719.89
150 day SMA19.719.6919.67
200 day SMA19.1419.1319.12

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top