FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 19.18 and 19.8
Intraday Target 1 | 19.04 |
Intraday Target 2 | 19.32 |
Intraday Target 3 | 19.66 |
Intraday Target 4 | 19.94 |
Intraday Target 5 | 20.28 |
Daily price and volume First Western
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.60 (0.82%) | 19.73 | 19.38 - 20.00 | 0.5301 times |
Fri 21 March 2025 | 19.44 (0.31%) | 19.15 | 19.13 - 19.72 | 1.4308 times |
Thu 20 March 2025 | 19.38 (-1.32%) | 19.53 | 19.17 - 19.99 | 0.3139 times |
Wed 19 March 2025 | 19.64 (2.03%) | 19.44 | 19.41 - 19.72 | 0.3551 times |
Tue 18 March 2025 | 19.25 (0.52%) | 19.14 | 19.00 - 19.50 | 0.7566 times |
Mon 17 March 2025 | 19.15 (-0.88%) | 19.70 | 18.97 - 19.87 | 0.8286 times |
Fri 14 March 2025 | 19.32 (-0.05%) | 19.94 | 19.32 - 19.98 | 2.0124 times |
Thu 13 March 2025 | 19.33 (-2.52%) | 19.75 | 19.29 - 20.00 | 1.333 times |
Wed 12 March 2025 | 19.83 (3.88%) | 19.08 | 19.08 - 19.83 | 1.8631 times |
Tue 11 March 2025 | 19.09 (-0.26%) | 19.33 | 18.95 - 19.36 | 0.5764 times |
Mon 10 March 2025 | 19.14 (0.31%) | 19.11 | 18.90 - 19.43 | 1.0808 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 19.18 and 19.8
Weekly Target 1 | 19.04 |
Weekly Target 2 | 19.32 |
Weekly Target 3 | 19.66 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 20.28 |
Weekly price and volumes for First Western
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.60 (0.82%) | 19.73 | 19.38 - 20.00 | 0.1277 times |
Fri 21 March 2025 | 19.44 (0.62%) | 19.70 | 18.97 - 19.99 | 0.8876 times |
Fri 14 March 2025 | 19.32 (1.26%) | 19.11 | 18.90 - 20.00 | 1.6538 times |
Fri 07 March 2025 | 19.08 (-4.07%) | 19.90 | 18.93 - 20.00 | 1.0544 times |
Fri 28 February 2025 | 19.89 (1.64%) | 19.58 | 19.21 - 20.00 | 0.8504 times |
Fri 21 February 2025 | 19.57 (-7.86%) | 21.25 | 19.57 - 21.41 | 0.2752 times |
Wed 19 February 2025 | 21.24 (2.02%) | 21.09 | 20.84 - 21.70 | 0.3694 times |
Fri 14 February 2025 | 20.82 (-2.53%) | 21.44 | 20.60 - 22.00 | 0.9384 times |
Fri 07 February 2025 | 21.36 (1.23%) | 20.27 | 19.50 - 21.59 | 1.6215 times |
Fri 31 January 2025 | 21.10 (5.24%) | 19.95 | 18.66 - 21.19 | 2.2215 times |
Fri 24 January 2025 | 20.05 (13.4%) | 17.83 | 17.75 - 20.05 | 1.7678 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 18.7 and 19.8
Monthly Target 1 | 18.4 |
Monthly Target 2 | 19 |
Monthly Target 3 | 19.5 |
Monthly Target 4 | 20.1 |
Monthly Target 5 | 20.6 |
Monthly price and volumes First Western
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.60 (-1.46%) | 19.90 | 18.90 - 20.00 | 0.5988 times |
Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.6521 times |
Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 1.3131 times |
Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.616 times |
Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.621 times |
Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.9406 times |
Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.9868 times |
Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.7695 times |
Wed 31 July 2024 | 18.14 (6.71%) | 16.84 | 16.59 - 20.75 | 1.694 times |
Fri 28 June 2024 | 17.00 (0.71%) | 16.99 | 16.36 - 17.83 | 0.8082 times |
Fri 31 May 2024 | 16.88 (1.26%) | 16.54 | 16.50 - 18.59 | 1.0927 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 18.35 and 23.25
Yearly Target 1 | 14.67 |
Yearly Target 2 | 17.13 |
Yearly Target 3 | 19.566666666667 |
Yearly Target 4 | 22.03 |
Yearly Target 5 | 24.47 |
Yearly price and volumes First Western
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.60 (0.26%) | 19.51 | 17.10 - 22.00 | 0.3168 times |
Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.5628 times |
Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 1.1703 times |
Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.6928 times |
Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.2938 times |
Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.9725 times |
Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.4688 times |
Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.5223 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
DMA period | DMA value |
5 day DMA | 19.46 |
12 day DMA | 19.35 |
20 day DMA | 19.44 |
35 day DMA | 20.1 |
50 day DMA | 19.81 |
100 day DMA | 19.86 |
150 day DMA | 19.7 |
200 day DMA | 19.14 |
EMA (exponential moving average) of First Western MYFW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.47 | 19.41 | 19.39 |
12 day EMA | 19.46 | 19.44 | 19.44 |
20 day EMA | 19.54 | 19.53 | 19.54 |
35 day EMA | 19.52 | 19.52 | 19.53 |
50 day EMA | 19.62 | 19.62 | 19.63 |
SMA (simple moving average) of First Western MYFW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.46 | 19.37 | 19.35 |
12 day SMA | 19.35 | 19.32 | 19.32 |
20 day SMA | 19.44 | 19.43 | 19.44 |
35 day SMA | 20.1 | 20.11 | 20.16 |
50 day SMA | 19.81 | 19.77 | 19.73 |
100 day SMA | 19.86 | 19.87 | 19.89 |
150 day SMA | 19.7 | 19.69 | 19.67 |
200 day SMA | 19.14 | 19.13 | 19.12 |