ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 27.76 and 30.56

Intraday Target 125.7
Intraday Target 227.01
Intraday Target 328.503333333333
Intraday Target 429.81
Intraday Target 531.3

Daily price and volume First Western

Date Closing Open Range Volume
Thu 30 April 2026 28.31 (2.05%) 27.47 27.20 - 30.00 1.9126 times
Wed 29 April 2026 27.74 (-2.36%) 28.35 27.49 - 28.35 0.7378 times
Tue 28 April 2026 28.41 (2.49%) 27.72 27.57 - 28.41 1.0559 times
Mon 27 April 2026 27.72 (5.04%) 26.50 26.50 - 27.85 2.3951 times
Fri 24 April 2026 26.39 (1.34%) 26.14 25.05 - 26.48 1.542 times
Thu 23 April 2026 26.04 (0.89%) 26.50 25.70 - 26.50 0.3706 times
Wed 22 April 2026 25.81 (-1.07%) 26.10 25.60 - 26.35 0.5 times
Tue 21 April 2026 26.09 (-2.98%) 27.04 26.02 - 27.04 0.3287 times
Mon 20 April 2026 26.89 (-0.15%) 26.83 26.83 - 27.14 0.2832 times
Fri 17 April 2026 26.93 (2.08%) 26.70 26.68 - 26.95 0.8741 times
Thu 16 April 2026 26.38 (-1.12%) 26.53 26.25 - 26.53 0.2902 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 27.41 and 30.91

Weekly Target 124.77
Weekly Target 226.54
Weekly Target 328.27
Weekly Target 430.04
Weekly Target 531.77

Weekly price and volumes for First Western

Date Closing Open Range Volume
Thu 30 April 2026 28.31 (7.28%) 26.50 26.50 - 30.00 1.5114 times
Fri 24 April 2026 26.39 (-2.01%) 26.83 25.05 - 27.14 0.7492 times
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.6141 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.2975 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 1.0238 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.7553 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.6926 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.54 1.2654 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.2273 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.8635 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.828 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 26.34 and 31.98

Monthly Target 121.92
Monthly Target 225.11
Monthly Target 327.556666666667
Monthly Target 430.75
Monthly Target 533.2

Monthly price and volumes First Western

Date Closing Open Range Volume
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.7815 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7733 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6605 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.832 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0226 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5488 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9267 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8343 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0564 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.564 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.421 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 25.75 and 32.56

Yearly Target 120.36
Yearly Target 224.33
Yearly Target 327.166666666667
Yearly Target 431.14
Yearly Target 533.98

Yearly price and volumes First Western

Date Closing Open Range Volume
Thu 30 April 2026 28.31 (5.59%) 26.93 23.19 - 30.00 0.445 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.8553 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3509 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0227 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.4793 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1307 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.8498 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4097 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4565 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Western MYFW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 27.71
12 day DMA 26.95
20 day DMA 26.6
35 day DMA 25.67
50 day DMA 25.47
100 day DMA 25.69
150 day DMA 24.82
200 day DMA 24.29

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.4527.3
12 day EMA27.1126.8926.74
20 day EMA26.6726.526.37
35 day EMA26.1926.0725.97
50 day EMA25.7325.6225.53

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.2626.87
12 day SMA26.9526.8226.72
20 day SMA26.626.4326.28
35 day SMA25.6725.5625.44
50 day SMA25.4725.4225.38
100 day SMA25.6925.6525.61
150 day SMA24.8224.7824.75
200 day SMA24.2924.2724.25

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top