ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 30.46 and 31.07

Intraday Target 130.03
Intraday Target 230.28
Intraday Target 330.64
Intraday Target 430.89
Intraday Target 531.25

Daily price and volume First Western

Date Closing Open Range Volume
Fri 25 September 2026 30.53 (-0.16%) 30.39 30.39 - 31.00 0.4753 times
Thu 24 September 2026 30.58 (0.99%) 30.50 30.32 - 30.94 0.8663 times
Wed 23 September 2026 30.28 (-2.04%) 30.59 30.10 - 30.59 0.7863 times
Tue 22 September 2026 30.91 (0.26%) 31.00 30.33 - 31.08 0.9574 times
Mon 21 September 2026 30.83 (0.69%) 30.67 30.36 - 30.83 0.8841 times
Fri 18 September 2026 30.62 (0.07%) 30.31 30.22 - 30.98 1.7148 times
Thu 17 September 2026 30.60 (0.89%) 30.49 30.25 - 30.67 1.2372 times
Wed 16 September 2026 30.33 (-1.37%) 30.79 29.99 - 30.90 0.7908 times
Tue 15 September 2026 30.75 (0%) 30.77 30.39 - 31.06 0.8618 times
Mon 14 September 2026 30.75 (-0.77%) 31.03 30.72 - 31.31 1.426 times
Fri 11 September 2026 30.99 (-0.03%) 31.35 30.74 - 31.35 1.3927 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 29.83 and 30.81

Weekly Target 129.59
Weekly Target 230.06
Weekly Target 330.57
Weekly Target 431.04
Weekly Target 531.55

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 25 September 2026 30.53 (-0.29%) 30.67 30.10 - 31.08 0.7194 times
Fri 18 September 2026 30.62 (-1.19%) 31.03 29.99 - 31.31 1.093 times
Fri 11 September 2026 30.99 (-1.18%) 31.37 30.40 - 33.19 1.0607 times
Fri 04 September 2026 31.36 (2.05%) 30.85 30.34 - 31.92 0.8671 times
Fri 28 August 2026 30.73 (-0.87%) 30.85 30.15 - 31.36 0.5898 times
Fri 21 August 2026 31.00 (-2.24%) 31.21 30.55 - 32.38 1.1179 times
Fri 14 August 2026 31.71 (1.18%) 31.34 30.49 - 32.03 0.9851 times
Fri 07 August 2026 31.34 (0.61%) 31.47 31.15 - 32.80 1.1175 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.4074 times
Fri 24 July 2026 31.97 (-3.56%) 33.01 30.12 - 33.60 1.0422 times
Fri 17 July 2026 33.15 (1.1%) 32.42 32.42 - 34.36 1.5929 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 28.66 and 31.86

Monthly Target 128.04
Monthly Target 229.28
Monthly Target 331.236666666667
Monthly Target 432.48
Monthly Target 534.44

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 25 September 2026 30.53 (-1.42%) 30.89 29.99 - 33.19 1.0448 times
Mon 31 August 2026 30.97 (-0.58%) 31.47 30.15 - 32.80 1.1973 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 1.8241 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 1.782 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 0.8728 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.6338 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.6272 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.514 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.6748 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.8294 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.445 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 26.86 and 38.03

Yearly Target 118.19
Yearly Target 224.36
Yearly Target 329.36
Yearly Target 435.53
Yearly Target 540.53

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 25 September 2026 30.53 (13.88%) 26.93 23.19 - 34.36 1.4813 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.6232 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.1941 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.8958 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.2615 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.0047 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.7624 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.3676 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4095 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.68
20 day DMA 30.79
35 day DMA 31
50 day DMA 31.31
100 day DMA 30.8
150 day DMA 29.06
200 day DMA 28.28

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.630.61
12 day EMA30.6830.7130.73
20 day EMA30.7930.8230.85
35 day EMA31.1131.1431.17
50 day EMA31.431.4431.47

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.6430.65
12 day SMA30.6830.730.73
20 day SMA30.7930.8130.81
35 day SMA3131.0331.08
50 day SMA31.3131.3831.43
100 day SMA30.830.7830.76
150 day SMA29.0629.0329
200 day SMA28.2828.2528.22

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top