FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 31.59 and 32.15
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.736666666667 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.3 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.71 (0.35%) | 31.65 | 31.47 - 32.03 | 0.6663 times | Thu 13 August 2026 | 31.60 (0.16%) | 31.75 | 31.25 - 31.75 | 1.0569 times | Wed 12 August 2026 | 31.55 (0.99%) | 31.46 | 31.13 - 31.71 | 1.0454 times | Tue 11 August 2026 | 31.24 (0%) | 30.49 | 30.49 - 31.62 | 1.1507 times | Mon 10 August 2026 | 31.24 (-0.32%) | 31.34 | 30.52 - 31.49 | 0.7658 times | Fri 07 August 2026 | 31.34 (-1.07%) | 31.82 | 31.15 - 31.87 | 0.4614 times | Thu 06 August 2026 | 31.68 (-1.83%) | 32.45 | 31.60 - 32.48 | 1.189 times | Wed 05 August 2026 | 32.27 (-0.09%) | 32.42 | 31.92 - 32.80 | 1.0377 times | Tue 04 August 2026 | 32.30 (1.06%) | 31.90 | 31.60 - 32.39 | 1.0071 times | Mon 03 August 2026 | 31.96 (2.6%) | 31.47 | 31.27 - 32.15 | 1.6198 times | Fri 31 July 2026 | 31.15 (-1.98%) | 31.59 | 30.10 - 31.64 | 1.1717 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 31.1 and 32.64
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 0.7288 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 0.8268 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.0413 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.7711 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.1786 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.5802 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.4115 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.6483 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.8843 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 0.929 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.5406 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 31.1 and 33.41
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.71 (1.8%) | 31.47 | 30.49 - 32.80 | 0.7073 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.0664 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 2.0187 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.9887 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.718 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7105 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5823 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7644 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9395 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5042 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.7857 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 27.45 and 38.62
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 29.753333333333 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.71 (18.28%) | 26.93 | 23.19 - 34.36 | 1.2565 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.6718 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.2298 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.9226 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.2992 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0348 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.7852 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.3785 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4217 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.79 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.6 |
| 100 day DMA | 29.45 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.52 | 31.48 |
| 12 day EMA | 31.66 | 31.65 | 31.66 |
| 20 day EMA | 31.76 | 31.76 | 31.78 |
| 35 day EMA | 31.51 | 31.5 | 31.49 |
| 50 day EMA | 31.36 | 31.35 | 31.34 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.39 | 31.41 |
| 12 day SMA | 31.65 | 31.62 | 31.62 |
| 20 day SMA | 31.79 | 31.86 | 31.99 |
| 35 day SMA | 32.27 | 32.26 | 32.23 |
| 50 day SMA | 31.6 | 31.53 | 31.47 |
| 100 day SMA | 29.45 | 29.38 | 29.31 |
| 150 day SMA | 28.11 | 28.07 | 28.03 |
| 200 day SMA | 27.18 | 27.14 | 27.1 |


