FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 17.88 and 18.21

Intraday Target 117.8
Intraday Target 217.96
Intraday Target 318.133333333333
Intraday Target 418.29
Intraday Target 518.46

Daily price and volume First Western

Date Closing Open Range Volume
Wed 22 January 2025 18.11 (-0.93%) 18.14 17.98 - 18.31 0.542 times
Tue 21 January 2025 18.28 (3.39%) 17.83 17.83 - 19.61 0.4161 times
Fri 17 January 2025 17.68 (0%) 17.68 17.55 - 17.79 1.2483 times
Fri 17 January 2025 17.68 (0.51%) 17.68 17.55 - 17.79 1.2483 times
Thu 16 January 2025 17.59 (-1.95%) 17.85 17.53 - 17.85 0.8357 times
Wed 15 January 2025 17.94 (1.47%) 17.82 17.80 - 18.05 1.1294 times
Tue 14 January 2025 17.68 (0.8%) 17.62 17.50 - 17.77 1.1469 times
Mon 13 January 2025 17.54 (0%) 17.57 17.12 - 17.67 1.3636 times
Mon 13 January 2025 17.54 (-0.17%) 17.57 17.12 - 17.67 1.3636 times
Fri 10 January 2025 17.57 (-4.72%) 18.27 17.10 - 18.27 0.7063 times
Wed 08 January 2025 18.44 (0%) 18.62 18.44 - 18.63 0.2937 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 17.97 and 19.75

Weekly Target 116.74
Weekly Target 217.42
Weekly Target 318.516666666667
Weekly Target 419.2
Weekly Target 520.3

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 22 January 2025 18.11 (2.43%) 17.83 17.83 - 19.61 0.407 times
Fri 17 January 2025 17.68 (0%) 17.68 17.55 - 17.79 0.5303 times
Fri 17 January 2025 17.68 (0.8%) 17.57 17.12 - 18.05 2.4315 times
Mon 13 January 2025 17.54 (-0.17%) 17.57 17.12 - 17.67 0.5793 times
Fri 10 January 2025 17.57 (-4.72%) 18.62 17.10 - 18.63 0.4248 times
Wed 08 January 2025 18.44 (-3.91%) 19.38 18.36 - 19.41 0.5511 times
Fri 03 January 2025 19.19 (0.84%) 18.57 18.54 - 19.75 1.079 times
Fri 27 December 2024 19.03 (-3.4%) 19.75 18.96 - 19.93 0.5012 times
Fri 20 December 2024 19.70 (-6.59%) 21.02 19.67 - 21.70 2.3702 times
Fri 13 December 2024 21.09 (-3.57%) 21.60 20.89 - 21.60 1.1258 times
Tue 26 November 2024 21.87 (0%) 21.93 21.68 - 22.24 0.2941 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 16.28 and 18.93

Monthly Target 115.67
Monthly Target 216.89
Monthly Target 318.32
Monthly Target 419.54
Monthly Target 520.97

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 22 January 2025 18.11 (-7.37%) 19.51 17.10 - 19.75 0.6859 times
Tue 31 December 2024 19.55 (-10.61%) 21.60 18.57 - 21.70 0.5818 times
Tue 26 November 2024 21.87 (15.04%) 19.01 17.69 - 22.31 1.5311 times
Thu 31 October 2024 19.01 (-4.95%) 20.11 17.98 - 21.87 0.8884 times
Mon 30 September 2024 20.00 (3.95%) 18.73 18.16 - 20.88 0.9321 times
Fri 30 August 2024 19.24 (6.06%) 17.80 15.54 - 19.35 0.7268 times
Wed 31 July 2024 18.14 (6.71%) 16.84 16.59 - 20.75 1.6 times
Fri 28 June 2024 17.00 (0.71%) 16.99 16.36 - 17.83 0.7634 times
Fri 31 May 2024 16.88 (1.26%) 16.54 16.50 - 18.59 1.032 times
Tue 30 April 2024 16.67 (14.33%) 14.45 13.46 - 16.88 1.2586 times
Thu 28 March 2024 14.58 (3.04%) 14.14 13.71 - 15.25 0.7515 times

 monthly chart FirstWestern

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 65 as on Wed 22 January 2025

Munafa value: 65 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.87
20 day DMA 18.36
35 day DMA 19.4
50 day DMA 19.71
100 day DMA 19.69
150 day DMA 18.95
200 day DMA 18.35

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.917.71
12 day EMA18.0818.0818.04
20 day EMA18.4118.4418.46
35 day EMA18.8718.9218.96
50 day EMA19.4619.5219.57

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8317.71
12 day SMA17.8717.9117.94
20 day SMA18.3618.4218.47
35 day SMA19.419.4919.57
50 day SMA19.7119.7319.75
100 day SMA19.6919.6919.69
150 day SMA18.9518.9518.94
200 day SMA18.3518.3318.31

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top