FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 31.27 and 32.01
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.486666666667 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.23 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.36 (-0.22%) | 31.18 | 31.18 - 31.92 | 1.3153 times | Thu 03 September 2026 | 31.43 (1.32%) | 31.36 | 31.05 - 31.57 | 0.8262 times | Wed 02 September 2026 | 31.02 (1.94%) | 30.71 | 30.57 - 31.12 | 1.6386 times | Tue 01 September 2026 | 30.43 (-1.74%) | 30.89 | 30.34 - 30.96 | 0.6494 times | Mon 31 August 2026 | 30.97 (0.78%) | 30.85 | 30.52 - 31.02 | 1.5225 times | Fri 28 August 2026 | 30.73 (-0.42%) | 30.63 | 30.43 - 30.88 | 0.4891 times | Thu 27 August 2026 | 30.86 (0.39%) | 30.47 | 30.15 - 30.99 | 0.8262 times | Wed 26 August 2026 | 30.74 (-1.03%) | 31.13 | 30.33 - 31.13 | 0.8621 times | Tue 25 August 2026 | 31.06 (0.81%) | 31.03 | 30.49 - 31.06 | 0.7295 times | Mon 24 August 2026 | 30.81 (-0.61%) | 30.85 | 30.50 - 31.36 | 1.1412 times | Fri 21 August 2026 | 31.00 (0.03%) | 31.19 | 30.55 - 31.19 | 1.1357 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 30.85 and 32.43
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.36 (2.05%) | 30.85 | 30.34 - 31.92 | 0.7598 times | Fri 28 August 2026 | 30.73 (-0.87%) | 30.85 | 30.15 - 31.36 | 0.5168 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 0.9796 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 0.8632 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 0.9793 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.2332 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.9133 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.3959 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.6872 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.6717 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.9522 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 30.85 and 32.43
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.36 (1.26%) | 30.89 | 30.34 - 31.92 | 0.2095 times | Mon 31 August 2026 | 30.97 (-0.58%) | 31.47 | 30.15 - 32.80 | 1.309 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 1.9942 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.9482 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.9542 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6929 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6857 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.562 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7377 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9067 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4866 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 27.28 and 38.45
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 29.636666666667 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 40.81 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.36 (16.97%) | 26.93 | 23.19 - 34.36 | 1.3644 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.6485 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.2126 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 0.9097 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.2811 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.0203 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.7742 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.3733 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4159 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.92 |
| 100 day DMA | 30.31 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.03 | 30.83 |
| 12 day EMA | 31.11 | 31.06 | 30.99 |
| 20 day EMA | 31.22 | 31.2 | 31.18 |
| 35 day EMA | 31.46 | 31.47 | 31.47 |
| 50 day EMA | 31.73 | 31.75 | 31.76 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.92 | 30.8 |
| 12 day SMA | 30.95 | 30.95 | 31.01 |
| 20 day SMA | 31.19 | 31.19 | 31.2 |
| 35 day SMA | 31.49 | 31.55 | 31.62 |
| 50 day SMA | 31.92 | 31.92 | 31.9 |
| 100 day SMA | 30.31 | 30.26 | 30.21 |
| 150 day SMA | 28.6 | 28.56 | 28.52 |
| 200 day SMA | 27.78 | 27.75 | 27.7 |


