ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 31.59 and 32.15

Intraday Target 131.18
Intraday Target 231.44
Intraday Target 331.736666666667
Intraday Target 432
Intraday Target 532.3

Daily price and volume First Western

Date Closing Open Range Volume
Fri 14 August 2026 31.71 (0.35%) 31.65 31.47 - 32.03 0.6663 times
Thu 13 August 2026 31.60 (0.16%) 31.75 31.25 - 31.75 1.0569 times
Wed 12 August 2026 31.55 (0.99%) 31.46 31.13 - 31.71 1.0454 times
Tue 11 August 2026 31.24 (0%) 30.49 30.49 - 31.62 1.1507 times
Mon 10 August 2026 31.24 (-0.32%) 31.34 30.52 - 31.49 0.7658 times
Fri 07 August 2026 31.34 (-1.07%) 31.82 31.15 - 31.87 0.4614 times
Thu 06 August 2026 31.68 (-1.83%) 32.45 31.60 - 32.48 1.189 times
Wed 05 August 2026 32.27 (-0.09%) 32.42 31.92 - 32.80 1.0377 times
Tue 04 August 2026 32.30 (1.06%) 31.90 31.60 - 32.39 1.0071 times
Mon 03 August 2026 31.96 (2.6%) 31.47 31.27 - 32.15 1.6198 times
Fri 31 July 2026 31.15 (-1.98%) 31.59 30.10 - 31.64 1.1717 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 31.1 and 32.64

Weekly Target 129.87
Weekly Target 230.79
Weekly Target 331.41
Weekly Target 432.33
Weekly Target 532.95

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 14 August 2026 31.71 (1.18%) 31.34 30.49 - 32.03 0.7288 times
Fri 07 August 2026 31.34 (0.61%) 31.47 31.15 - 32.80 0.8268 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.0413 times
Fri 24 July 2026 31.97 (-3.56%) 33.01 30.12 - 33.60 0.7711 times
Fri 17 July 2026 33.15 (1.1%) 32.42 32.42 - 34.36 1.1786 times
Fri 10 July 2026 32.79 (-0.61%) 32.99 32.30 - 33.42 0.5802 times
Thu 02 July 2026 32.99 (3.42%) 31.99 31.49 - 33.69 1.4115 times
Fri 26 June 2026 31.90 (4.42%) 30.55 30.21 - 32.32 1.6483 times
Thu 18 June 2026 30.55 (0.07%) 30.78 29.21 - 31.24 0.8843 times
Fri 12 June 2026 30.53 (4.63%) 29.44 28.55 - 31.15 0.929 times
Fri 05 June 2026 29.18 (0.03%) 28.84 27.84 - 29.94 0.5406 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 31.1 and 33.41

Monthly Target 129.36
Monthly Target 230.53
Monthly Target 331.666666666667
Monthly Target 432.84
Monthly Target 533.98

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 14 August 2026 31.71 (1.8%) 31.47 30.49 - 32.80 0.7073 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 2.0664 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 2.0187 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 0.9887 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.718 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7105 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.5823 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7644 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9395 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5042 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.7857 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 27.45 and 38.62

Yearly Target 118.58
Yearly Target 225.15
Yearly Target 329.753333333333
Yearly Target 436.32
Yearly Target 540.92

Yearly price and volumes First Western

Date Closing Open Range Volume
Fri 14 August 2026 31.71 (18.28%) 26.93 23.19 - 34.36 1.2565 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.6718 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.2298 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9226 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.2992 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.0348 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.7852 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.3785 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4217 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.65
20 day DMA 31.79
35 day DMA 32.27
50 day DMA 31.6
100 day DMA 29.45
150 day DMA 28.11
200 day DMA 27.18

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.5231.48
12 day EMA31.6631.6531.66
20 day EMA31.7631.7631.78
35 day EMA31.5131.531.49
50 day EMA31.3631.3531.34

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.3931.41
12 day SMA31.6531.6231.62
20 day SMA31.7931.8631.99
35 day SMA32.2732.2632.23
50 day SMA31.631.5331.47
100 day SMA29.4529.3829.31
150 day SMA28.1128.0728.03
200 day SMA27.1827.1427.1

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top