FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 27.11 and 28.46
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.356666666667 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.71 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.72 (5.04%) | 26.50 | 26.50 - 27.85 | 3.2418 times | Fri 24 April 2026 | 26.39 (1.34%) | 26.14 | 25.05 - 26.48 | 2.0871 times | Thu 23 April 2026 | 26.04 (0.89%) | 26.50 | 25.70 - 26.50 | 0.5017 times | Wed 22 April 2026 | 25.81 (-1.07%) | 26.10 | 25.60 - 26.35 | 0.6768 times | Tue 21 April 2026 | 26.09 (-2.98%) | 27.04 | 26.02 - 27.04 | 0.4449 times | Mon 20 April 2026 | 26.89 (-0.15%) | 26.83 | 26.83 - 27.14 | 0.3833 times | Fri 17 April 2026 | 26.93 (2.08%) | 26.70 | 26.68 - 26.95 | 1.1832 times | Thu 16 April 2026 | 26.38 (-1.12%) | 26.53 | 26.25 - 26.53 | 0.3928 times | Wed 15 April 2026 | 26.68 (-0.15%) | 26.63 | 26.39 - 26.86 | 0.7761 times | Tue 14 April 2026 | 26.72 (0.34%) | 26.70 | 26.49 - 26.74 | 0.3124 times | Mon 13 April 2026 | 26.63 (0.53%) | 26.50 | 26.33 - 26.72 | 0.691 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 27.11 and 28.46
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.72 (5.04%) | 26.50 | 26.50 - 27.85 | 0.6533 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.8249 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.6762 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.4286 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 1.1273 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.8316 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.7626 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.54 | 1.3933 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.3514 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 0.9508 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.9117 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 26.04 and 29.53
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.643333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.72 (12.77%) | 24.36 | 24.36 - 27.85 | 0.6352 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7856 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.671 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8453 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0389 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5575 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9414 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.8475 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.0731 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.6047 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.4436 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 25.46 and 30.27
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 26.303333333333 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.72 (3.39%) | 26.93 | 23.19 - 28.00 | 0.4233 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.86 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.3543 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 1.0253 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.4831 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.1336 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.852 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.4108 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4576 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Western MYFW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Western MYFW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.57 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.26 | 26.19 |
| 12 day EMA | 26.44 | 26.21 | 26.18 |
| 20 day EMA | 26.15 | 25.98 | 25.94 |
| 35 day EMA | 25.86 | 25.75 | 25.71 |
| 50 day EMA | 25.49 | 25.4 | 25.36 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.24 | 26.35 |
| 12 day SMA | 26.56 | 26.48 | 26.48 |
| 20 day SMA | 26.09 | 25.93 | 25.85 |
| 35 day SMA | 25.32 | 25.23 | 25.19 |
| 50 day SMA | 25.34 | 25.3 | 25.28 |
| 100 day SMA | 25.57 | 25.53 | 25.51 |
| 150 day SMA | 24.71 | 24.68 | 24.66 |
| 200 day SMA | 24.23 | 24.21 | 24.2 |


