ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Western Financial, Inc. MYFW All indicator, First Western Financial, Inc. MYFW indicators All technical analysis, First Western Financial, Inc. MYFW indicators All free charts, First Western Financial, Inc. MYFW indicators All historical values NASDAQ

Stock MYFW - Share First Western Financial, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ First Western Financial, Inc. MYFW All indicator, First Western Financial, Inc. MYFW indicators All technical analysis, First Western Financial, Inc. MYFW indicators All free charts, First Western Financial, Inc. MYFW indicators All historical values NASDAQ

  • Daily Support: 24.36
  • Daily Resistance: 25.06
  • 5 Day DMA Moving Average is 24.17
  • 20 Day DMA Moving Average is 23.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 2.49% 24.05 24.66 24.75 24.050.66 times
Thu 04 Dec 2025 -0.78% 24.38 24.06 24.70 23.722.06 times
Wed 03 Dec 2025 1.08% 24.00 24.25 24.25 23.941.71 times
Tue 02 Dec 2025 0.5% 24.01 23.99 24.15 23.861.17 times
Mon 01 Dec 2025 -1.97% 24.05 23.87 24.05 23.790.73 times
Fri 28 Nov 2025 1.76% 24.25 24.35 24.49 23.621.08 times
Wed 26 Nov 2025 1.01% 23.51 23.93 24.40 23.511.37 times
Tue 25 Nov 2025 1.46% 23.98 23.69 23.98 23.490.68 times
Mon 24 Nov 2025 0.21% 23.29 23.35 23.38 23.100.36 times
Fri 21 Nov 2025 2.51% 22.66 23.30 23.40 22.580.62 times

Volume is calculated using 10 day average volume

NASDAQ First Western Financial, Inc. MYFW All indicator, First Western Financial, Inc. MYFW indicators All technical analysis, First Western Financial, Inc. MYFW indicators All free charts, First Western Financial, Inc. MYFW indicators All historical values NASDAQ

Below are charts of NASDAQ First Western Financial, Inc. MYFW All indicator, First Western Financial, Inc. MYFW indicators All technical analysis, First Western Financial, Inc. MYFW indicators All free charts, First Western Financial, Inc. MYFW indicators All historical values NASDAQ

First Western Financial, Inc. MYFW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Western Financial, Inc. MYFW ADX is: 40, 24, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Western Financial, Inc. MYFW are:

ADX +DY -DY
39.123.910.4
41.725.410.4
36.423.110.8
30.422.111.8
2521.112.7
23.122.213.9
21.423.915.5
11.121.417.1
416.918.3
3.717.618.9

ADX charts for First Western Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Western Financial, Inc. MYFW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Western Financial, Inc. is 23.61

50 day MA of First Western Financial, Inc. is 23.12

100 day MA of First Western Financial, Inc. is 22.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Western Financial, Inc. MYFW is uptrend

Historical Moving averages values of First Western Financial, Inc. MYFW are:

Price 20 day 50 day 100 day
24.6623.6123.1222.9
24.0623.5223.0722.89
24.2523.4823.0522.89
23.9923.4223.0222.89
23.8723.382322.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Western Financial, Inc. MYFW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Western Financial, Inc. MYFW is: 39070 M

Current day volume is 0.461 times compared to averaged volume First Western Financial, Inc. has

Historical price to volume measure of First Western Financial, Inc. is:

Price Percent Change Percent change within day Volume change
24.662.49%2.54%0.461 times
24.06-0.78%-1.31%1.433 times
24.251.08%1.04%1.193 times
23.990.5%-0.08%0.814 times
23.87-1.97%-0.75%0.509 times
24.351.76%0.41%0.75 times
23.931.01%1.79%0.955 times
23.691.46%-1.21%0.476 times
23.350.21%0.26%0.248 times
23.302.51%2.82%0.433 times

Price to volume Charts of First Western Financial, Inc. MYFW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Western Financial, Inc. MYFW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Western Financial, Inc. MYFW is: 23.61 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Western Financial, Inc. MYFW are:

Price 20 day SMA Deviation Upper Band Lower Band
24.66 23.61 0.53 24.6722.55
24.06 23.52 0.5 24.5222.52
24.25 23.48 0.49 24.4522.51
23.99 23.42 0.46 24.3322.51
23.87 23.38 0.44 24.2622.5

Bollinger Bands charts for First Western Financial, Inc. MYFW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Western Financial, Inc. MYFW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Western Financial, Inc. MYFW

14 day First Western Financial, Inc. MYFW RSI is: 51.35

According to RSI indicator, Buying is dominating the stock of First Western Financial, Inc. MYFW

Historical values of RSI indicator for First Western Financial, Inc. are as follows in descending order:

51.35 49.9 49.1 49.49 50.69 51.5 51.1 51.67 51.73 53.32 52.3 50.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Western Financial, Inc. MYFW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Western Financial, Inc. MYFW

12,26,9 day First Western Financial, Inc. MYFW MACD is: 23.92, 23.58, 0.34

According to MACD indicator, Prices of First Western Financial, Inc. MYFW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Western Financial, Inc. MYFW are:

  • 23.92, 23.58, 0.34
  • 23.78, 23.49, 0.29
  • 23.73, 23.44, 0.29
  • 23.63, 23.37, 0.26
  • 23.56, 23.32, 0.24
  • 23.5, 23.28, 0.22
  • 23.35, 23.19, 0.16
  • 23.24, 23.13, 0.11
  • 23.16, 23.08, 0.080000000000002
  • 23.13, 23.06, 0.07

MACD charts of First Western Financial, Inc. MYFW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Western Financial, Inc. MYFW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Western Financial, Inc. MYFW CCI is: 115

According to CCI indicator, First Western Financial, Inc. MYFW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Western Financial, Inc.

Historical CCI values of First Western Financial, Inc. MYFW are:

115 71 70 50 37 71 43 13 -45 -70

CCI charts of First Western Financial, Inc. MYFW are below. Second charts towards left.

First Western Financial, Inc. MYFW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Western Financial, Inc. MYFW Stochastics is: 86

According to Stochastics indicator, Buying is coming in First Western Financial, Inc.

First Western Financial, Inc. MYFW is closing near its highest highs

Historical Stochastics values of First Western Financial, Inc. MYFW are:

86 86 86 86 86 86 86 86 86 86

First Western Financial, Inc. MYFW Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ First Western Financial, Inc. MYFW All indicator, First Western Financial, Inc. MYFW indicators All technical analysis, First Western Financial, Inc. MYFW indicators All free charts, First Western Financial, Inc. MYFW indicators All historical values NASDAQ

These are NASDAQ First Western Financial, Inc. MYFW All indicator, First Western Financial, Inc. MYFW indicators All technical analysis, First Western Financial, Inc. MYFW indicators All free charts, First Western Financial, Inc. MYFW indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Western Financial, Inc. MYFW All indicator, First Western Financial, Inc. MYFW indicators All technical analysis, First Western Financial, Inc. MYFW indicators All free charts, First Western Financial, Inc. MYFW indicators All historical values NASDAQ

Videos related to: NASDAQ First Western Financial, Inc. MYFW All indicator, First Western Financial, Inc. MYFW indicators All technical analysis, First Western Financial, Inc. MYFW indicators All free charts, First Western Financial, Inc. MYFW indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ First Western Financial, Inc. MYFW All indicator, First Western Financial, Inc. MYFW indicators All technical analysis, First Western Financial, Inc. MYFW indicators All free charts, First Western Financial, Inc. MYFW indicators All historical values NASDAQ

 

Back to top