ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 26.09 and 26.58

Intraday Target 125.74
Intraday Target 225.95
Intraday Target 326.226666666667
Intraday Target 426.44
Intraday Target 526.72

Daily price and volume First Western

Date Closing Open Range Volume
Mon 22 December 2025 26.17 (0.19%) 26.01 26.01 - 26.50 0.4921 times
Fri 19 December 2025 26.12 (1.04%) 25.90 25.81 - 26.25 1.7428 times
Thu 18 December 2025 25.85 (0.58%) 26.25 25.80 - 26.40 1.0545 times
Wed 17 December 2025 25.70 (-0.31%) 25.58 25.35 - 25.78 0.8582 times
Tue 16 December 2025 25.78 (0.94%) 25.44 25.20 - 26.14 0.826 times
Mon 15 December 2025 25.54 (-0.55%) 25.68 25.52 - 25.91 0.8553 times
Fri 12 December 2025 25.68 (-0.16%) 25.97 25.67 - 26.15 0.826 times
Thu 11 December 2025 25.72 (-0.27%) 25.85 25.67 - 26.28 0.8026 times
Wed 10 December 2025 25.79 (3.78%) 24.99 24.69 - 25.84 1.4616 times
Tue 09 December 2025 24.85 (1.18%) 24.74 24.66 - 24.99 1.0808 times
Mon 08 December 2025 24.56 (-0.41%) 24.63 24.25 - 24.74 0.4511 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 26.09 and 26.58

Weekly Target 125.74
Weekly Target 225.95
Weekly Target 326.226666666667
Weekly Target 426.44
Weekly Target 526.72

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 22 December 2025 26.17 (0.19%) 26.01 26.01 - 26.50 0.1514 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.6414 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.4216 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.5523 times
Fri 28 November 2025 24.35 (4.51%) 23.29 23.10 - 24.49 0.855 times
Fri 21 November 2025 23.30 (-2.27%) 23.85 22.49 - 23.85 0.718 times
Fri 14 November 2025 23.84 (3.65%) 23.32 22.83 - 24.02 0.8622 times
Fri 07 November 2025 23.00 (-0.39%) 23.25 22.13 - 23.27 0.9189 times
Fri 31 October 2025 23.09 (0%) 22.61 22.57 - 23.71 0.4369 times
Fri 31 October 2025 23.09 (3.54%) 22.30 22.30 - 23.71 1.4423 times
Fri 24 October 2025 22.30 (0.22%) 22.30 22.00 - 23.17 0.8054 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 24.95 and 27.73

Monthly Target 122.68
Monthly Target 224.43
Monthly Target 325.463333333333
Monthly Target 427.21
Monthly Target 528.24

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 22 December 2025 26.17 (7.47%) 24.05 23.72 - 26.50 0.7039 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4953 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8364 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.753 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9535 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3142 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.2826 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2242 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9401 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.4967 times
Fri 28 February 2025 19.89 (-5.73%) 20.27 19.21 - 22.00 0.424 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 21.64 and 31.04

Yearly Target 113.86
Yearly Target 220.01
Yearly Target 323.256666666667
Yearly Target 429.41
Yearly Target 532.66

Yearly price and volumes First Western

Date Closing Open Range Volume
Mon 22 December 2025 26.17 (33.86%) 19.51 17.10 - 26.50 1.7089 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.2685 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9603 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.3891 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.0617 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.798 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.3847 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4286 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.54
20 day DMA 24.9
35 day DMA 24.18
50 day DMA 23.75
100 day DMA 23.12
150 day DMA 22.88
200 day DMA 22.08

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.8325.68
12 day EMA25.525.3825.24
20 day EMA25.0524.9324.81
35 day EMA24.4624.3624.26
50 day EMA23.8923.823.71

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.825.71
12 day SMA25.5425.3625.2
20 day SMA24.924.7524.58
35 day SMA24.1824.0923.99
50 day SMA23.7523.6623.61
100 day SMA23.1223.0823.03
150 day SMA22.8822.8622.83
200 day SMA22.0822.0522.01

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top