ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 24.51 and 25.85

Intraday Target 123.45
Intraday Target 224.22
Intraday Target 324.786666666667
Intraday Target 425.56
Intraday Target 526.13

Daily price and volume First Western

Date Closing Open Range Volume
Mon 02 March 2026 25.00 (-1.15%) 24.23 24.01 - 25.35 1.1549 times
Fri 27 February 2026 25.29 (-0.78%) 25.12 24.45 - 25.68 2.0109 times
Thu 26 February 2026 25.49 (-0.47%) 26.00 25.46 - 26.00 0.3306 times
Wed 25 February 2026 25.61 (1.43%) 25.39 25.32 - 25.69 0.5435 times
Tue 24 February 2026 25.25 (1%) 25.03 25.03 - 25.30 0.4801 times
Mon 23 February 2026 25.00 (-1.96%) 24.95 24.53 - 25.11 1.1504 times
Fri 20 February 2026 25.50 (0%) 25.45 25.34 - 25.93 0.4121 times
Thu 19 February 2026 25.50 (-0.51%) 25.34 25.12 - 25.73 1.0417 times
Wed 18 February 2026 25.63 (-0.35%) 26.10 25.04 - 26.23 1.9837 times
Tue 17 February 2026 25.72 (-1.04%) 26.19 25.56 - 26.19 0.8922 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.8197 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 24.51 and 25.85

Weekly Target 123.45
Weekly Target 224.22
Weekly Target 324.786666666667
Weekly Target 425.56
Weekly Target 526.13

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 02 March 2026 25.00 (-1.15%) 24.23 24.01 - 25.35 0.2595 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 1.0148 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.973 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1842 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.7257 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.6631 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.4819 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.4473 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.7359 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.5145 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.944 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 24.51 and 25.85

Monthly Target 123.45
Monthly Target 224.22
Monthly Target 324.786666666667
Monthly Target 425.56
Monthly Target 526.13

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 02 March 2026 25.00 (-1.15%) 24.23 24.01 - 25.35 0.038 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6669 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8401 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0326 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5541 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9357 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8424 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0666 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.5889 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.4348 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.3695 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 22.06 and 26.5

Yearly Target 121.08
Yearly Target 223.04
Yearly Target 325.52
Yearly Target 427.48
Yearly Target 529.96

Yearly price and volumes First Western

Date Closing Open Range Volume
Mon 02 March 2026 25.00 (-6.75%) 26.93 23.56 - 28.00 0.2291 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.9021 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.385 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0485 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.5167 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1592 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.8713 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4201 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.468 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.5
20 day DMA 25.65
35 day DMA 25.8
50 day DMA 25.91
100 day DMA 24.73
150 day DMA 23.97
200 day DMA 23.58

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.425.46
12 day EMA25.4325.5125.55
20 day EMA25.5525.6125.64
35 day EMA25.7225.7625.79
50 day EMA25.8325.8625.88

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3325.37
12 day SMA25.525.5625.59
20 day SMA25.6525.6825.68
35 day SMA25.825.8425.88
50 day SMA25.9125.9225.93
100 day SMA24.7324.7124.69
150 day SMA23.9723.9623.94
200 day SMA23.5823.5723.56

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top