ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 25.62 and 26.75

Intraday Target 125.32
Intraday Target 225.91
Intraday Target 326.453333333333
Intraday Target 427.04
Intraday Target 527.58

Daily price and volume First Western

Date Closing Open Range Volume
Mon 12 January 2026 26.49 (0.23%) 26.68 25.87 - 27.00 0.3218 times
Fri 09 January 2026 26.43 (-0.26%) 26.46 26.30 - 26.90 0.8516 times
Thu 08 January 2026 26.50 (2.2%) 25.82 25.82 - 26.57 1.0624 times
Wed 07 January 2026 25.93 (-0.27%) 26.06 25.89 - 26.10 0.3703 times
Tue 06 January 2026 26.00 (-0.23%) 26.00 25.49 - 26.25 0.5269 times
Mon 05 January 2026 26.06 (-2.21%) 26.62 26.06 - 27.15 1.4269 times
Fri 02 January 2026 26.65 (-0.6%) 26.93 25.95 - 27.00 1.5836 times
Wed 31 December 2025 26.81 (4.93%) 25.75 25.70 - 28.00 3.0134 times
Tue 30 December 2025 25.55 (-1.81%) 25.83 25.55 - 26.11 0.3133 times
Mon 29 December 2025 26.02 (-0.88%) 25.95 25.83 - 26.50 0.5298 times
Fri 26 December 2025 26.25 (0.5%) 26.15 25.92 - 26.28 0.3817 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 25.62 and 26.75

Weekly Target 125.32
Weekly Target 225.91
Weekly Target 326.453333333333
Weekly Target 427.04
Weekly Target 527.58

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 12 January 2026 26.49 (0.23%) 26.68 25.87 - 27.00 0.0958 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.2612 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.6189 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.3907 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.5443 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.3375 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.4604 times
Fri 28 November 2025 24.35 (4.51%) 23.29 23.10 - 24.49 0.8044 times
Fri 21 November 2025 23.30 (-2.27%) 23.85 22.49 - 23.85 0.6755 times
Fri 14 November 2025 23.84 (3.65%) 23.32 22.83 - 24.02 0.8112 times
Fri 07 November 2025 23.00 (-0.39%) 23.25 22.13 - 23.27 0.8646 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.16 and 26.82

Monthly Target 124.72
Monthly Target 225.6
Monthly Target 326.376666666667
Monthly Target 427.26
Monthly Target 528.04

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 12 January 2026 26.49 (-1.19%) 26.93 25.49 - 27.15 0.2867 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9222 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4948 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8356 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7523 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9526 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3121 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.2814 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2231 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9392 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.4962 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 25.16 and 26.82

Yearly Target 124.72
Yearly Target 225.6
Yearly Target 326.376666666667
Yearly Target 427.26
Yearly Target 528.04

Yearly price and volumes First Western

Date Closing Open Range Volume
Mon 12 January 2026 26.49 (-1.19%) 26.93 25.49 - 27.15 0.0486 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.9413 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.4135 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0701 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.5479 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1831 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.8892 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4287 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4776 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.23
20 day DMA 26.08
35 day DMA 25.28
50 day DMA 24.66
100 day DMA 23.77
150 day DMA 23.3
200 day DMA 22.53

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.326.23
12 day EMA26.1926.1426.09
20 day EMA25.9325.8725.81
35 day EMA25.3425.2725.2
50 day EMA24.6624.5924.51

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.1826.23
12 day SMA26.2326.1926.17
20 day SMA26.0826.0426.01
35 day SMA25.2825.1725.07
50 day SMA24.6624.5824.51
100 day SMA23.7723.7223.67
150 day SMA23.323.2623.23
200 day SMA22.5322.4922.45

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top