FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 24.51 and 25.85
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.786666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 26.13 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.00 (-1.15%) | 24.23 | 24.01 - 25.35 | 1.1549 times | Fri 27 February 2026 | 25.29 (-0.78%) | 25.12 | 24.45 - 25.68 | 2.0109 times | Thu 26 February 2026 | 25.49 (-0.47%) | 26.00 | 25.46 - 26.00 | 0.3306 times | Wed 25 February 2026 | 25.61 (1.43%) | 25.39 | 25.32 - 25.69 | 0.5435 times | Tue 24 February 2026 | 25.25 (1%) | 25.03 | 25.03 - 25.30 | 0.4801 times | Mon 23 February 2026 | 25.00 (-1.96%) | 24.95 | 24.53 - 25.11 | 1.1504 times | Fri 20 February 2026 | 25.50 (0%) | 25.45 | 25.34 - 25.93 | 0.4121 times | Thu 19 February 2026 | 25.50 (-0.51%) | 25.34 | 25.12 - 25.73 | 1.0417 times | Wed 18 February 2026 | 25.63 (-0.35%) | 26.10 | 25.04 - 26.23 | 1.9837 times | Tue 17 February 2026 | 25.72 (-1.04%) | 26.19 | 25.56 - 26.19 | 0.8922 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.8197 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 24.51 and 25.85
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.00 (-1.15%) | 24.23 | 24.01 - 25.35 | 0.2595 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 1.0148 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.973 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1842 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.7257 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.6631 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.4819 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.4473 times | Fri 16 January 2026 | 26.67 (0.91%) | 26.68 | 25.36 - 28.00 | 0.7359 times | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.5145 times | Fri 02 January 2026 | 26.65 (1.52%) | 25.95 | 25.55 - 28.00 | 1.944 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 24.51 and 25.85
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.00 (-1.15%) | 24.23 | 24.01 - 25.35 | 0.038 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6669 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8401 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0326 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5541 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9357 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.8424 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.0666 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.5889 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.4348 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.3695 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 22.06 and 26.5
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 25.52 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.00 (-6.75%) | 26.93 | 23.56 - 28.00 | 0.2291 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.9021 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.385 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 1.0485 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.5167 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.1592 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.8713 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.4201 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.468 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstWestern in short term and the sell signal is strong.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.91 |
| 100 day DMA | 24.73 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.4 | 25.46 |
| 12 day EMA | 25.43 | 25.51 | 25.55 |
| 20 day EMA | 25.55 | 25.61 | 25.64 |
| 35 day EMA | 25.72 | 25.76 | 25.79 |
| 50 day EMA | 25.83 | 25.86 | 25.88 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.33 | 25.37 |
| 12 day SMA | 25.5 | 25.56 | 25.59 |
| 20 day SMA | 25.65 | 25.68 | 25.68 |
| 35 day SMA | 25.8 | 25.84 | 25.88 |
| 50 day SMA | 25.91 | 25.92 | 25.93 |
| 100 day SMA | 24.73 | 24.71 | 24.69 |
| 150 day SMA | 23.97 | 23.96 | 23.94 |
| 200 day SMA | 23.58 | 23.57 | 23.56 |


