ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 31.2 and 32.08

Intraday Target 131.04
Intraday Target 231.36
Intraday Target 331.92
Intraday Target 432.24
Intraday Target 532.8

Daily price and volume First Western

Date Closing Open Range Volume
Thu 06 August 2026 31.68 (-1.83%) 32.45 31.60 - 32.48 0.9027 times
Wed 05 August 2026 32.27 (-0.09%) 32.42 31.92 - 32.80 0.7879 times
Tue 04 August 2026 32.30 (1.06%) 31.90 31.60 - 32.39 0.7646 times
Mon 03 August 2026 31.96 (2.6%) 31.47 31.27 - 32.15 1.2298 times
Fri 31 July 2026 31.15 (-1.98%) 31.59 30.10 - 31.64 0.8897 times
Thu 30 July 2026 31.78 (1.31%) 31.26 31.07 - 32.50 0.564 times
Wed 29 July 2026 31.37 (-0.51%) 31.24 30.86 - 31.94 0.7661 times
Tue 28 July 2026 31.53 (2.47%) 30.73 30.73 - 31.67 0.9594 times
Mon 27 July 2026 30.77 (-3.75%) 31.96 29.61 - 32.18 1.9029 times
Fri 24 July 2026 31.97 (-0.75%) 31.66 30.12 - 32.26 1.2327 times
Thu 23 July 2026 32.21 (-0.59%) 31.93 31.49 - 32.26 0.6556 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 31.48 and 33.01

Weekly Target 130.39
Weekly Target 231.03
Weekly Target 331.916666666667
Weekly Target 432.56
Weekly Target 533.45

Weekly price and volumes for First Western

Date Closing Open Range Volume
Thu 06 August 2026 31.68 (1.7%) 31.47 31.27 - 32.80 0.7752 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.0691 times
Fri 24 July 2026 31.97 (-3.56%) 33.01 30.12 - 33.60 0.7917 times
Fri 17 July 2026 33.15 (1.1%) 32.42 32.42 - 34.36 1.2101 times
Fri 10 July 2026 32.79 (-0.61%) 32.99 32.30 - 33.42 0.5957 times
Thu 02 July 2026 32.99 (3.42%) 31.99 31.49 - 33.69 1.4492 times
Fri 26 June 2026 31.90 (4.42%) 30.55 30.21 - 32.32 1.6923 times
Thu 18 June 2026 30.55 (0.07%) 30.78 29.21 - 31.24 0.9079 times
Fri 12 June 2026 30.53 (4.63%) 29.44 28.55 - 31.15 0.9538 times
Fri 05 June 2026 29.18 (0.03%) 28.84 27.84 - 29.94 0.555 times
Fri 29 May 2026 29.17 (2.68%) 28.36 27.92 - 30.00 0.5085 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 31.48 and 33.01

Monthly Target 130.39
Monthly Target 231.03
Monthly Target 331.916666666667
Monthly Target 432.56
Monthly Target 533.45

Monthly price and volumes First Western

Date Closing Open Range Volume
Thu 06 August 2026 31.68 (1.7%) 31.47 31.27 - 32.80 0.3563 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 2.1444 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 2.095 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 1.026 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.7451 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7373 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6043 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7933 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.975 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5232 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8154 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 27.44 and 38.61

Yearly Target 118.57
Yearly Target 225.13
Yearly Target 329.743333333333
Yearly Target 436.3
Yearly Target 540.91

Yearly price and volumes First Western

Date Closing Open Range Volume
Thu 06 August 2026 31.68 (18.16%) 26.93 23.19 - 34.36 1.2102 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.6817 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.2371 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 0.9281 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.3069 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.0409 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.7899 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.3808 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4243 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstWestern in short term but the sell signal is initial and weak.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 31.87
12 day DMA 31.78
20 day DMA 32.34
35 day DMA 32.14
50 day DMA 31.28
100 day DMA 29.03
150 day DMA 27.9
200 day DMA 26.92

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.893231.87
12 day EMA31.9632.0131.96
20 day EMA31.9932.0231.99
35 day EMA31.5831.5731.53
50 day EMA31.1131.0931.04

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.8931.71
12 day SMA31.7831.8731.93
20 day SMA32.3432.4132.42
35 day SMA32.1432.0832.02
50 day SMA31.2831.2231.14
100 day SMA29.0328.9528.87
150 day SMA27.927.8627.82
200 day SMA26.9226.8826.83

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top