ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 25.95 and 26.29

Intraday Target 125.71
Intraday Target 225.85
Intraday Target 326.046666666667
Intraday Target 426.19
Intraday Target 526.39

Daily price and volume First Western

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (-0.38%) 25.90 25.90 - 26.24 0.3072 times
Fri 06 February 2026 26.10 (0.27%) 26.51 25.95 - 26.58 0.6073 times
Thu 05 February 2026 26.03 (0.08%) 25.77 24.75 - 26.26 2.1116 times
Wed 04 February 2026 26.01 (1.6%) 25.60 25.60 - 26.45 0.8475 times
Tue 03 February 2026 25.60 (0%) 25.41 25.05 - 26.00 1.3877 times
Mon 02 February 2026 25.60 (1.79%) 25.26 25.22 - 25.86 0.8157 times
Fri 30 January 2026 25.15 (-0.12%) 25.00 24.25 - 25.39 0.9958 times
Thu 29 January 2026 25.18 (2.36%) 24.92 24.78 - 25.47 0.459 times
Wed 28 January 2026 24.60 (-1.91%) 24.95 24.37 - 24.95 0.9463 times
Tue 27 January 2026 25.08 (-2.07%) 25.47 24.57 - 25.47 1.5219 times
Mon 26 January 2026 25.61 (3.14%) 24.44 23.56 - 25.61 1.2182 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 25.95 and 26.29

Weekly Target 125.71
Weekly Target 225.85
Weekly Target 326.046666666667
Weekly Target 426.19
Weekly Target 526.39

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (-0.38%) 25.90 25.90 - 26.24 0.0692 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.2988 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.1573 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.1303 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.5747 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.1827 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.5182 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.3664 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.4482 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.2543 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.3695 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.38 and 27.21

Monthly Target 123.95
Monthly Target 224.97
Monthly Target 325.776666666667
Monthly Target 426.8
Monthly Target 527.61

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (3.38%) 25.26 24.75 - 26.58 0.2345 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.7693 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9455 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5074 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8568 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7713 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9767 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3706 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3139 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.254 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.963 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 22.56 and 27

Yearly Target 121.41
Yearly Target 223.71
Yearly Target 325.853333333333
Yearly Target 428.15
Yearly Target 530.29

Yearly price and volumes First Western

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (-3.02%) 26.93 23.56 - 28.00 0.1638 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.9163 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3953 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0563 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.528 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1679 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.8778 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4232 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4715 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.48
20 day DMA 25.98
35 day DMA 26.06
50 day DMA 25.7
100 day DMA 24.32
150 day DMA 23.82
200 day DMA 23.24

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8725.76
12 day EMA25.8325.825.74
20 day EMA25.8425.8225.79
35 day EMA25.6625.6425.61
50 day EMA25.5125.4925.47

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8725.68
12 day SMA25.4825.5925.68
20 day SMA25.9826.0126.03
35 day SMA26.0626.0526.04
50 day SMA25.725.6525.6
100 day SMA24.3224.2924.26
150 day SMA23.8223.823.78
200 day SMA23.2423.223.17

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top