ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong intraday Stock price targets for FirstWestern are 25.55 and 26.57

Intraday Target 125.36
Intraday Target 225.73
Intraday Target 326.383333333333
Intraday Target 426.75
Intraday Target 527.4

Daily price and volume First Western

Date Closing Open Range Volume
Tue 21 April 2026 26.09 (-2.98%) 27.04 26.02 - 27.04 0.6373 times
Mon 20 April 2026 26.89 (-0.15%) 26.83 26.83 - 27.14 0.5492 times
Fri 17 April 2026 26.93 (2.08%) 26.70 26.68 - 26.95 1.6949 times
Thu 16 April 2026 26.38 (-1.12%) 26.53 26.25 - 26.53 0.5627 times
Wed 15 April 2026 26.68 (-0.15%) 26.63 26.39 - 26.86 1.1119 times
Tue 14 April 2026 26.72 (0.34%) 26.70 26.49 - 26.74 0.4475 times
Mon 13 April 2026 26.63 (0.53%) 26.50 26.33 - 26.72 0.9898 times
Fri 10 April 2026 26.49 (-0.97%) 26.63 26.28 - 26.63 0.6373 times
Thu 09 April 2026 26.75 (1.75%) 26.29 26.10 - 27.00 1.1797 times
Wed 08 April 2026 26.29 (1.74%) 26.37 25.75 - 26.37 2.1898 times
Tue 07 April 2026 25.84 (3.36%) 24.98 24.87 - 26.09 4.3661 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 25.5 and 26.62

Weekly Target 125.3
Weekly Target 225.69
Weekly Target 326.416666666667
Weekly Target 426.81
Weekly Target 527.54

Weekly price and volumes for First Western

Date Closing Open Range Volume
Tue 21 April 2026 26.09 (-3.12%) 26.83 26.02 - 27.14 0.1738 times
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.7043 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.4881 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 1.1742 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.8662 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.7944 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.54 1.4513 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.4076 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.9904 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9497 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1798 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.23 and 28.01

Monthly Target 123.08
Monthly Target 224.59
Monthly Target 325.863333333333
Monthly Target 427.37
Monthly Target 528.64

Monthly price and volumes First Western

Date Closing Open Range Volume
Tue 21 April 2026 26.09 (6.14%) 24.36 24.36 - 27.14 0.4383 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.8021 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6851 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.863 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0607 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5692 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9612 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8653 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0957 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.6594 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.4739 times

 monthly chart FirstWestern

Yearly price and charts FirstWestern

Strong yearly Stock price targets for FirstWestern MYFW are 22.24 and 27.05

Yearly Target 120.95
Yearly Target 223.52
Yearly Target 325.76
Yearly Target 428.33
Yearly Target 530.57

Yearly price and volumes First Western

Date Closing Open Range Volume
Tue 21 April 2026 26.09 (-2.69%) 26.93 23.19 - 28.00 0.3949 times
Wed 31 December 2025 26.81 (37.14%) 19.51 17.10 - 28.00 1.8662 times
Tue 31 December 2024 19.55 (-1.41%) 20.08 12.84 - 22.31 1.3588 times
Fri 29 December 2023 19.83 (-29.56%) 28.31 12.85 - 28.31 1.0287 times
Fri 30 December 2022 28.15 (-7.28%) 29.85 24.07 - 34.20 1.488 times
Fri 31 December 2021 30.36 (55.14%) 19.61 17.30 - 32.00 1.1373 times
Thu 31 December 2020 19.57 (18.82%) 17.19 10.75 - 20.00 0.8548 times
Tue 31 December 2019 16.47 (40.65%) 11.94 11.62 - 17.61 0.4121 times
Mon 31 December 2018 11.71 (0%) 19.28 10.91 - 20.10 0.4592 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Western MYFW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstWestern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and FirstWestern MYFW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.39
20 day DMA 25.69
35 day DMA 25.14
50 day DMA 25.28
100 day DMA 25.47
150 day DMA 24.62
200 day DMA 24.17

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.7126.62
12 day EMA26.2726.326.19
20 day EMA25.9325.9125.81
35 day EMA25.725.6825.61
50 day EMA25.4625.4325.37

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.7226.67
12 day SMA26.3926.2926.13
20 day SMA25.6925.6325.5
35 day SMA25.1425.1225.08
50 day SMA25.2825.2825.27
100 day SMA25.4725.4425.4
150 day SMA24.6224.624.58
200 day SMA24.1724.1624.14

Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top