Munafa Stock Market Course + Intraday & FNO calls 
FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 28.59 and 29.89
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 30.16 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.06 (0.31%) | 28.80 | 28.11 - 29.41 | 1.1985 times | Mon 11 May 2026 | 28.97 (-1.13%) | 29.21 | 28.58 - 29.21 | 0.6119 times | Fri 08 May 2026 | 29.30 (0.21%) | 29.24 | 28.95 - 29.50 | 0.6346 times | Thu 07 May 2026 | 29.24 (-0.54%) | 29.23 | 28.66 - 29.35 | 2.1416 times | Wed 06 May 2026 | 29.40 (0.51%) | 29.50 | 29.00 - 29.50 | 0.713 times | Tue 05 May 2026 | 29.25 (3.28%) | 28.50 | 28.02 - 29.63 | 1.1757 times | Mon 04 May 2026 | 28.32 (-0.81%) | 28.55 | 27.64 - 30.00 | 0.9735 times | Fri 01 May 2026 | 28.55 (0.85%) | 28.44 | 27.53 - 28.80 | 0.6346 times | Thu 30 April 2026 | 28.31 (2.05%) | 27.47 | 27.20 - 30.00 | 1.3831 times | Wed 29 April 2026 | 27.74 (-2.36%) | 28.35 | 27.49 - 28.35 | 0.5335 times | Tue 28 April 2026 | 28.41 (2.49%) | 27.72 | 27.57 - 28.41 | 0.7636 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 27.94 and 29.24
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.06 (-0.82%) | 29.21 | 28.11 - 29.41 | 0.5808 times | Fri 08 May 2026 | 29.30 (2.63%) | 28.55 | 27.64 - 30.00 | 1.8088 times | Fri 01 May 2026 | 28.55 (8.18%) | 26.50 | 26.50 - 30.00 | 1.619 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.7016 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.5751 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 1.2151 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 0.9587 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.7073 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.6486 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.54 | 1.185 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.1494 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 28.3 and 30.77
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.06 (2.65%) | 28.44 | 27.53 - 30.00 | 0.6057 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 1.0045 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.9941 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.8147 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 1.0695 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.3145 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.7054 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.0993 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 1.0724 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.32 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 3.2958 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 26.13 and 32.94
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 27.416666666667 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.06 (8.39%) | 26.93 | 23.19 - 30.00 | 0.5162 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.8316 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.3474 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 1.0108 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.4234 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.1337 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.8603 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.4147 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4621 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.69 |
| 20 day DMA | 27.77 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.03 | 29.06 |
| 12 day EMA | 28.54 | 28.45 | 28.36 |
| 20 day EMA | 27.97 | 27.86 | 27.74 |
| 35 day EMA | 27.12 | 27.01 | 26.89 |
| 50 day EMA | 26.29 | 26.18 | 26.07 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.23 | 29.1 |
| 12 day SMA | 28.69 | 28.47 | 28.22 |
| 20 day SMA | 27.77 | 27.66 | 27.54 |
| 35 day SMA | 26.75 | 26.63 | 26.5 |
| 50 day SMA | 26.05 | 25.97 | 25.9 |
| 100 day SMA | 25.98 | 25.95 | 25.91 |
| 150 day SMA | 25.13 | 25.09 | 25.04 |
| 200 day SMA | 24.48 | 24.46 | 24.43 |
Videos related to: FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
