FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MYFW
- Forcast & Targets MYFW
- MYFW Experts view
- Tomorrow's Movement MYFW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYFW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstWestern
Strong intraday Stock price targets for FirstWestern are 25.71 and 26.34
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.21 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.84 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.10 (0.27%) | 26.51 | 25.95 - 26.58 | 0.5566 times | Thu 05 February 2026 | 26.03 (0.08%) | 25.77 | 24.75 - 26.26 | 1.9353 times | Wed 04 February 2026 | 26.01 (1.6%) | 25.60 | 25.60 - 26.45 | 0.7767 times | Tue 03 February 2026 | 25.60 (0%) | 25.41 | 25.05 - 26.00 | 1.2718 times | Mon 02 February 2026 | 25.60 (1.79%) | 25.26 | 25.22 - 25.86 | 0.7476 times | Fri 30 January 2026 | 25.15 (-0.12%) | 25.00 | 24.25 - 25.39 | 0.9126 times | Thu 29 January 2026 | 25.18 (2.36%) | 24.92 | 24.78 - 25.47 | 0.4207 times | Wed 28 January 2026 | 24.60 (-1.91%) | 24.95 | 24.37 - 24.95 | 0.8673 times | Tue 27 January 2026 | 25.08 (-2.07%) | 25.47 | 24.57 - 25.47 | 1.3948 times | Mon 26 January 2026 | 25.61 (3.14%) | 24.44 | 23.56 - 25.61 | 1.1165 times | Fri 23 January 2026 | 24.83 (-8.81%) | 26.77 | 24.32 - 26.77 | 2.3236 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 25.43 and 27.26
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.1493 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.0241 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.0002 times | Fri 16 January 2026 | 26.67 (0.91%) | 26.68 | 25.36 - 28.00 | 0.5085 times | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.0466 times | Fri 02 January 2026 | 26.65 (1.52%) | 25.95 | 25.55 - 28.00 | 1.3435 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.01 | 25.91 - 26.50 | 0.3243 times | Fri 19 December 2025 | 26.12 (1.71%) | 25.68 | 25.20 - 26.40 | 1.2816 times | Fri 12 December 2025 | 25.68 (4.14%) | 24.63 | 24.25 - 26.28 | 1.1099 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.2119 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.6675 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.43 and 27.26
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 0.2229 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7702 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9466 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.508 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8578 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7723 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.9779 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3734 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3154 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2555 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9642 times |
Yearly price and charts FirstWestern
Strong yearly Stock price targets for FirstWestern MYFW are 22.61 and 27.05
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 25.886666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.10 (-2.65%) | 26.93 | 23.56 - 28.00 | 0.1619 times | Wed 31 December 2025 | 26.81 (37.14%) | 19.51 | 17.10 - 28.00 | 1.9167 times | Tue 31 December 2024 | 19.55 (-1.41%) | 20.08 | 12.84 - 22.31 | 1.3956 times | Fri 29 December 2023 | 19.83 (-29.56%) | 28.31 | 12.85 - 28.31 | 1.0566 times | Fri 30 December 2022 | 28.15 (-7.28%) | 29.85 | 24.07 - 34.20 | 1.5283 times | Fri 31 December 2021 | 30.36 (55.14%) | 19.61 | 17.30 - 32.00 | 1.1681 times | Thu 31 December 2020 | 19.57 (18.82%) | 17.19 | 10.75 - 20.00 | 0.878 times | Tue 31 December 2019 | 16.47 (40.65%) | 11.94 | 11.62 - 17.61 | 0.4233 times | Mon 31 December 2018 | 11.71 (0%) | 19.28 | 10.91 - 20.10 | 0.4716 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.59 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.76 | 25.63 |
| 12 day EMA | 25.8 | 25.74 | 25.69 |
| 20 day EMA | 25.82 | 25.79 | 25.77 |
| 35 day EMA | 25.64 | 25.61 | 25.59 |
| 50 day EMA | 25.46 | 25.43 | 25.41 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.68 | 25.51 |
| 12 day SMA | 25.59 | 25.68 | 25.71 |
| 20 day SMA | 26.01 | 26.03 | 26.02 |
| 35 day SMA | 26.05 | 26.04 | 26.03 |
| 50 day SMA | 25.65 | 25.6 | 25.54 |
| 100 day SMA | 24.29 | 24.26 | 24.23 |
| 150 day SMA | 23.8 | 23.78 | 23.76 |
| 200 day SMA | 23.2 | 23.17 | 23.13 |


